Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Sentre Protocol SNTR | US$0,002027 | 5,55% | -23,07% | - | US$46.053,18 | - |
| 4253 |  Open Exchange Token OX | US$0,01356 | -2,28% | 13,32% | - | US$45.968,55 | - |
| 4254 |  BANK (Ordinals) BANK | US$0,01823 | -5,83% | -46,85% | - | US$45.637,91 | - |
| 4255 |  EHash EHASH | US$0,01265 | -10,00% | 12,11% | - | US$45.736,60 | - |
| 4256 |  KIZUNA KIZUNA | US$0,00000001321 | 13,20% | -2,79% | - | US$45.640,86 | - |
| 4257 |  Gary Banking GB | US$0,0002618 | 0,83% | -0,09% | - | US$45.526,62 | - |
| 4258 |  Conic Finance CNC | US$0,8290 | 1,30% | 34,91% | - | US$45.275,70 | - |
| 4259 |  EverGrow EGC | US$0,0000001032 | -0,95% | 7,73% | - | US$45.305,52 | - |
| 4260 |  AimBot AI AIMBOT | US$3,85 | -4,46% | -7,67% | - | US$45.056,25 | - |
| 4261 |  HotKeySwap HOTKEY | US$0,09961 | 0,26% | -9,73% | - | US$45.137,18 | - |
| 4262 |  Sacabam SCB | US$0,00000004112 | -20,46% | 5,43% | - | US$45.101,40 | - |
| 4263 |  Pink PINK | US$0,002549 | -4,40% | -11,01% | - | US$45.045,10 | - |
| 4264 |  AlphaKEK.AI AIKEK | US$0,007906 | -28,98% | -31,09% | - | US$44.328,92 | - |
| 4265 |  INU INU | US$0,000000008688 | -0,14% | -0,31% | - | US$44.803,98 | - |
| 4266 |  Lodestar LODE | US$0,1430 | 0,75% | -5,49% | - | US$44.771,23 | - |
| 4267 |  Equilibrium EQ | US$0,00004432 | -10,90% | -9,04% | - | US$44.777,54 | - |
| 4268 |  COPE COPE | US$0,003462 | 5,98% | -9,17% | - | US$44.783,40 | - |
| 4269 |  Equilibria Finance EQB | US$0,7122 | -7,14% | 14,88% | - | US$44.567,41 | - |
| 4270 |  YOM YOM | US$0,04823 | -7,11% | -14,71% | - | US$44.584,66 | - |
| 4271 |  FitBurn CAL | US$0,0002894 | -2,48% | -6,93% | - | US$44.514,38 | - |
| 4272 |  Onchain AI OCAI | US$0,006177 | -20,20% | -51,13% | - | US$44.519,85 | - |
| 4273 |  Fieres FIERO | US$1,10 | -0,20% | -0,22% | - | US$44.501,07 | - |
| 4274 |  Vitruveo DEX VTRO | US$0,03098 | -3,46% | -17,25% | - | US$44.220,82 | - |
| 4275 |  X Payments XPAY | US$0,001209 | -8,49% | 46,34% | - | US$44.405,20 | - |
| 4276 |  Dollar on Chain DOC | US$1,01 | 0,63% | 0,98% | - | US$44.331,58 | - |
| 4277 |  Metronome MET | US$1,45 | -0,76% | -0,06% | - | US$44.401,77 | - |
| 4278 |  Wrapped Huobi Token WHT | US$4,00 | 0,03% | 10,73% | - | US$44.307,30 | - |
| 4279 |  Baby Slerf BABYSLERF | US$0,0004122 | 8,20% | 11,57% | - | US$44.264,45 | - |
| 4280 |  IPOR IPOR | US$0,8039 | -1,51% | -26,04% | - | US$44.143,22 | - |
| 4281 |  $BSV (Ordinals) $BSV | US$0,03950 | -6,24% | -36,22% | - | US$44.366,06 | - |
| 4282 |  Poken PKN | US$0,0005194 | -6,09% | -29,67% | - | US$43.876,92 | - |
| 4283 |  Blockchain Bets BCB | US$0,01870 | -0,66% | 4,21% | - | US$43.768,17 | - |
| 4284 |  dark boden DOBEN | US$0,0005837 | 3,68% | -2,42% | - | US$43.141,16 | - |
| 4285 |  WingRiders Governance Token WRT | US$0,03935 | -3,76% | 7,56% | - | US$43.188,71 | - |
| 4286 |  Italian National Football Team Fan Token ITA | US$3,77 | 0,54% | -0,93% | - | US$43.624,27 | - |
| 4287 |  GnomeLand GNOME | US$0,008609 | -5,17% | 18,73% | - | US$43.836,18 | - |
| 4288 |  Trivians TRIVIA | US$0,001276 | -1,41% | 22,63% | - | US$43.577,66 | - |
| 4289 |  GAIA Everworld GAIA | US$0,006475 | -0,34% | -2,01% | - | US$43.084,93 | - |
| 4290 |  PEPECASH PEPECASH | US$0,00000006701 | -19,10% | -20,61% | - | US$42.552,85 | - |
| 4291 |  Cumbackbears CUM | US$0,01436 | 45,42% | 0,00% | - | US$42.611,75 | - |
| 4292 |  ParallelChain XPLL | US$0,07500 | 10,78% | 72,41% | - | US$42.568,80 | - |
| 4293 |  BONKLANA BOK | US$0,0007731 | -20,26% | -16,90% | - | US$42.813,86 | - |
| 4294 |  SolSpend SPEND | US$0,07669 | -2,33% | 13,36% | - | US$42.391,55 | - |
| 4295 |  Solana Crash CRASH | US$0,003757 | 9,88% | -0,83% | - | US$42.391,54 | - |
| 4296 |  Sowa AI SOWA | US$0,005997 | 44,93% | -43,81% | - | US$42.322,72 | - |
| 4297 |  Mandox Token MANDOX | US$0,00000005766 | -1,11% | -13,24% | - | US$42.214,59 | - |
| 4298 |  Katy Perry Fans KATYCAT | US$0,0005811 | -38,55% | 0,00% | - | US$42.362,72 | - |
| 4299 |  Real Smurf Cat - шайлушай SMURF | US$0,0002318 | -14,89% | -34,46% | - | US$43.573,01 | - |
| 4300 |  Metal Blockchain METAL | US$0,05987 | 3,60% | 43,08% | - | US$42.263,50 | - |
| 4301 |  The Protocol THE | US$0,0003447 | -1,71% | -18,95% | - | US$42.347,68 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.