Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  BillionAir AIRB | US$0,01017 | 2,80% | 12,60% | - | US$63.245,77 | - |
| 4053 |  Spool SPOOL | US$0,2146 | 0,15% | -1,78% | - | US$63.620,79 | - |
| 4054 |  Sabai Ecoverse SABAI | US$0,02052 | -2,04% | -3,42% | - | US$63.093,71 | - |
| 4055 |  Precipitate.AI RAIN | US$0,006700 | -5,48% | -27,29% | - | US$63.401,76 | - |
| 4056 |  Spot SPOT | US$1,16 | 0,31% | -1,62% | - | US$63.271,93 | - |
| 4057 |  Azure Wallet AZURE | US$0,002107 | -10,60% | -47,76% | - | US$63.738,17 | - |
| 4058 |  Raini Studios Token RST | US$0,05267 | -8,33% | -8,16% | - | US$62.840,74 | - |
| 4059 |  Going To The Moon GTTM | US$0,00001740 | -8,12% | -9,77% | - | US$62.738,19 | - |
| 4060 |  Mind Matrix AIMX | US$0,000000002915 | -5,34% | 10,43% | - | US$62.500,08 | - |
| 4061 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,25% | - | US$62.730,42 | - |
| 4062 |  TURNUP LFG | US$0,0008747 | -14,02% | -33,63% | - | US$43.822,07 | - |
| 4063 |  Fidance FDC | US$0,0000002115 | 8,61% | 10,14% | - | US$62.311,82 | - |
| 4064 |  MonoSwap USD MUSD | US$1,17 | 0,00% | 0,00% | - | US$62.292,09 | - |
| 4065 |  Black Token BLACK | US$0,0001152 | -0,11% | 3,71% | - | US$61.978,98 | - |
| 4066 |  Solstream STREAM | US$0,09926 | -17,20% | 7,31% | - | US$63.325,53 | - |
| 4067 |  SonarWatch SONAR | US$0,01291 | 21,29% | 17,79% | - | US$62.033,79 | - |
| 4068 |  Giveth GIV | US$0,01406 | 0,39% | 11,21% | - | US$61.961,16 | - |
| 4069 |  Silo Finance SILO | US$0,07915 | -2,85% | -6,18% | - | US$62.739,53 | - |
| 4070 |  TON Token TON | US$0,03945 | -17,16% | -34,39% | - | US$61.905,73 | - |
| 4071 |  REVOLAND TOKEN REVO | US$0,001169 | 5,41% | -11,51% | - | US$61.754,23 | - |
| 4072 |  ESG ESG | US$0,3454 | 0,61% | 1,30% | - | US$61.652,55 | - |
| 4073 |  Myriad Social MYRIA | US$7.562,90 | 3,00% | -25,27% | - | US$61.404,08 | - |
| 4074 |  Hunter Biden's Laptop $LAPTOP | US$0,0008125 | 36,28% | 38,23% | - | US$61.261,63 | - |
| 4075 |  Solarbeam SOLAR | US$0,2816 | -3,89% | -6,06% | - | US$61.311,68 | - |
| 4076 |  Convex FXS CVXFXS | US$4,39 | -4,52% | -7,90% | - | US$61.267,09 | - |
| 4077 |  SteakHut Finance STEAK | US$0,5274 | -11,23% | -8,62% | - | US$61.253,75 | - |
| 4078 |  Bitgain BGN | US$0,001748 | 82,08% | 53,58% | - | US$61.747,01 | - |
| 4079 |  Attack Wagon ATK | US$0,0007317 | -4,38% | -2,31% | - | US$61.147,12 | - |
| 4080 |  AAG AAG | US$0,009314 | -2,13% | 13,09% | - | US$61.762,94 | - |
| 4081 |  Klever Finance KFI | US$0,7533 | 1,79% | 7,07% | - | US$61.009,90 | - |
| 4082 |  bloXmove Token BLXM | US$0,1431 | 24,04% | -3,14% | - | US$59.773,72 | - |
| 4083 |  MyMetaTrader MMT | US$0,006071 | 1,21% | 2,91% | - | US$60.101,60 | - |
| 4084 |  Querio QRO | US$0,2910 | 0,00% | 0,00% | - | US$60.959,73 | - |
| 4085 |  HowInu HOW | US$0,000000000236 | 6,48% | 4,02% | - | US$60.848,15 | - |
| 4086 |  Artery Network ARTR | US$0,002151 | -3,23% | 9,94% | - | US$60.199,23 | - |
| 4087 |  BattleVerse BVC | US$0,0005671 | 0,76% | -2,53% | - | US$60.646,03 | - |
| 4088 |  The Moon Metaverse 2MOON | US$0,0001166 | -3,41% | 4,83% | - | US$60.370,32 | - |
| 4089 |  BOUNTYKINDS YU | US$1,81 | -1,39% | 1,95% | - | US$60.468,98 | - |
| 4090 |  MultiFunctional Environmental Token MFET | US$0,001239 | -16,79% | -27,74% | - | US$60.069,87 | - |
| 4091 |  Stackswap STSW | US$0,02881 | -30,34% | -57,51% | - | US$60.271,71 | - |
| 4092 |  Inter Stable Token IST | US$0,9993 | 0,06% | -0,11% | - | US$60.392,86 | - |
| 4093 |  Blacksmith Token BS | US$0,001417 | -24,96% | -26,93% | - | US$60.306,07 | - |
| 4094 |  Catfish CATFISH | US$0,0007043 | 1,67% | 48,67% | - | US$59.802,99 | - |
| 4095 |  0xScans SCANS | US$0,1204 | 12,37% | 36,98% | - | US$60.062,74 | - |
| 4096 |  Merchant Moe MOE | US$0,1987 | -5,63% | -7,84% | - | US$59.949,35 | - |
| 4097 |  Lux King Tech LKT | US$1.599,19 | 10,24% | -4,27% | - | US$59.900,48 | - |
| 4098 |  Metaworld MWCC | US$0,002167 | -3,36% | 2,47% | - | US$59.842,21 | - |
| 4099 |  Husky Avax HUSKY | US$0,00000005232 | -6,51% | 0,31% | - | US$60.287,77 | - |
| 4100 |  Catscoin CATS | US$0,0002163 | -15,89% | 63,67% | - | US$60.331,45 | - |
| 4101 |  XActRewards XACT | US$0,08391 | -4,44% | -4,86% | - | US$59.491,26 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.