Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Marvellex Classic MLXC | US$0,00001070 | 20,57% | 12,41% | - | US$74.221,14 | - |
| 3953 |  SHIBONK SBONK | US$3,96 | -7,59% | 1,75% | - | US$73.682,04 | - |
| 3954 |  Custodiy CTY | US$20,42 | 0,28% | -10,72% | - | US$73.881,64 | - |
| 3955 |  Silent Notary UBSN | US$0,000008587 | -3,33% | -4,48% | - | US$73.372,90 | - |
| 3956 |  Hoppy HOPPY | US$0,000000000920 | -17,05% | -26,87% | - | US$73.554,37 | - |
| 3957 |  TrustFi Network TFI | US$0,01997 | -2,12% | 3,68% | - | US$73.457,74 | - |
| 3958 |  Artizen ATNT | US$0,002266 | -1,71% | -11,59% | - | US$73.416,81 | - |
| 3959 |  Independence Token RFKJ | US$0,0001877 | -3,08% | 22,24% | - | US$73.306,67 | - |
| 3960 |  Smart Game Finance SMART | US$0,002704 | -3,23% | -12,69% | - | US$73.380,01 | - |
| 3961 |  ShibaInu On Solana SHIB | US$0,0001016 | 3,59% | 34,87% | - | US$73.169,33 | - |
| 3962 |  WELD WELD | US$0,005273 | -3,52% | 0,50% | - | US$73.178,42 | - |
| 3963 |  Jim JIM | US$0,000009283 | 2,71% | 8,66% | - | US$72.922,99 | - |
| 3964 |  C+Charge CCHG | US$0,0002120 | 4,39% | -8,19% | - | US$72.669,38 | - |
| 3965 |  BitcoinX BXC | US$0,0001040 | 22,55% | 82,43% | - | US$72.688,86 | - |
| 3966 |  ReserveBlock RBX | US$0,07775 | -11,81% | 32,56% | - | US$72.635,53 | - |
| 3967 |  Limoverse LIMO | US$0,007633 | -9,40% | -17,04% | - | US$72.502,12 | - |
| 3968 |  NFsTay STAY | US$0,03694 | 0,00% | 0,00% | - | US$71.807,01 | - |
| 3969 |  DRC Mobility DRC | US$0,0003719 | 17,45% | 13,25% | - | US$71.662,03 | - |
| 3970 |  PUNCHWORD PUNCH | US$0,0002348 | -2,65% | 17,00% | - | US$72.066,75 | - |
| 3971 |  AladdinDAO ALD | US$0,05724 | 9,40% | 11,62% | - | US$71.899,12 | - |
| 3972 |  Satoshi Nakamoto SATOSHI | US$1,87 | 22,83% | 73,68% | - | US$75.683,52 | - |
| 3973 |  Konstellation Network DARC | US$0,0006565 | -1,53% | -4,01% | - | US$71.760,40 | - |
| 3974 |  AptosLaunch Token ALT | US$0,01408 | -9,08% | -4,10% | - | US$71.688,16 | - |
| 3975 |  Don't Buy Inu DBI | US$0,001229 | -4,85% | -35,38% | - | US$71.728,96 | - |
| 3976 |  Film.io FAN | US$0,05642 | -0,74% | 2,10% | - | US$72.391,57 | - |
| 3977 |  Equation EQU | US$15,59 | -1,91% | 2,45% | - | US$71.357,00 | - |
| 3978 |  Not a lion, a... NALA | US$0,0002014 | -4,68% | -88,44% | - | US$71.147,92 | - |
| 3979 |  Dynamite DYNMT | US$0,003542 | 2,26% | 33,25% | - | US$71.286,21 | - |
| 3980 |  SolPad SPAD | US$0,1833 | 0,00% | 0,00% | - | US$71.963,49 | - |
| 3981 |  Wolf Of Solana WOS | US$0,0003339 | -47,80% | -78,65% | - | US$70.764,89 | - |
| 3982 |  Flovi inu FLOVI | US$0,000000003584 | -25,18% | 3,62% | - | US$70.622,94 | - |
| 3983 |  Data Lake LAKE | US$0,01696 | -5,37% | -8,09% | - | US$116.961 | - |
| 3984 |  AETERNUS ATRNO | US$0,2260 | -3,04% | -3,03% | - | US$70.464,15 | - |
| 3985 |  Lightning Bitcoin LBTC | US$0,4439 | -0,07% | 7,85% | - | US$70.432,82 | - |
| 3986 |  Hop Protocol HOP | US$0,04135 | -3,42% | 5,25% | - | US$70.385,92 | - |
| 3987 |  Dega DEGA | US$0,002061 | -0,01% | 0,46% | - | US$70.596,25 | - |
| 3988 |  Morra MORRA | US$0,01453 | -3,37% | -11,02% | - | US$69.814,99 | - |
| 3989 |  Katt Daddy KATT | US$0,01121 | -20,71% | -45,80% | - | US$68.365,99 | - |
| 3990 |  UGAS UGAS | US$0,0005632 | -0,65% | -21,76% | - | US$69.808,75 | - |
| 3991 |  Shuffle SFL | US$0,002611 | -1,08% | -14,30% | - | US$71.187,83 | - |
| 3992 |  Googly Cat GOOGLY | US$0,01120 | -11,81% | 362,22% | - | US$69.780,30 | - |
| 3993 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$72.024,48 | - |
| 3994 |  Montage Token MTGX | US$0,0001326 | -1,25% | -0,23% | - | US$69.884,56 | - |
| 3995 |  fBomb BOMB | US$0,02081 | -5,19% | -5,57% | - | US$68.937,74 | - |
| 3996 |  Kento KNTO | US$0,000000002640 | 0,85% | 184,72% | - | US$69.565,83 | - |
| 3997 |  Zombie Inu(New) ZINU | US$0,0007706 | -4,76% | 12,61% | - | US$69.818,94 | - |
| 3998 |  Gauss0x GAUSS | US$0,002819 | 9,32% | 0,00% | - | US$69.294,62 | - |
| 3999 |  Dreamverse DV | US$0,001066 | -1,87% | -2,16% | - | US$68.676,54 | - |
| 4000 |  Crypto Real Estate CRE | US$0,04236 | -5,08% | -6,10% | - | US$68.821,52 | - |
| 4001 |  Kingaru KRU | US$0,04096 | -0,16% | 0,71% | - | US$68.818,80 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.