Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  MTH Network MTHN | US$0,8507 | -0,16% | 0,43% | - | US$108.069 | - |
| 3753 |  ContentBox BOX | US$0,0001931 | -2,70% | 11,81% | - | US$104.236 | - |
| 3754 |  SOLAV TOKEN SOLAV | US$0,001315 | -3,76% | -21,97% | - | US$101.140 | - |
| 3755 |  Nolus NLS | US$0,04166 | -6,98% | -3,42% | - | US$109.114 | - |
| 3756 |  EXIT Designer Token EXIT | US$3,49 | -2,35% | 2,72% | - | US$103.845 | - |
| 3757 |  Talken TALK | US$0,1224 | -5,64% | -9,06% | - | US$103.974 | - |
| 3758 |  Digital Swiss Franc DSFR | US$0,003074 | 1,39% | 10,12% | - | US$103.564 | - |
| 3759 |  Kurobi KURO | US$0,0006919 | 0,02% | 0,16% | - | US$102.012 | - |
| 3760 |  Trading GPT TGPT | US$4,36 | -15,49% | -74,21% | - | US$102.632 | - |
| 3761 |  Zeniq ZENIQ | US$0,02527 | 1,15% | -15,69% | - | US$103.256 | - |
| 3762 |  OSHI OSHI | US$114,41 | -15,53% | 58,19% | - | US$104.235 | - |
| 3763 |  Lillian Token LYF | US$0,003574 | 1,48% | 8,72% | - | US$102.308 | - |
| 3764 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,01% | 6,56% | - | US$102.644 | - |
| 3765 |  FERMA SOSEDI FERMA | US$0,2780 | -2,59% | 35,40% | - | US$102.606 | - |
| 3766 |  XFLOKI XFLOKI | US$0,0000006050 | -0,04% | -0,05% | - | US$102.370 | - |
| 3767 |  Akita DAO HACHI | US$0,09901 | -0,03% | -15,31% | - | US$106.186 | - |
| 3768 |  Sheertopia AMBO | US$1,20 | -1,40% | 2,21% | - | US$102.096 | - |
| 3769 |  Kondux KNDX | US$0,05386 | -1,56% | -11,73% | - | US$101.643 | - |
| 3770 |  Metanept NEPT | US$0,000001215 | -3,84% | 4,90% | - | US$101.207 | - |
| 3771 |  CoinNavigator CNG | US$3,98 | -0,65% | 4,18% | - | US$101.477 | - |
| 3772 |  zkHive ZKHIVE | US$0,1387 | -15,99% | -9,63% | - | US$101.314 | - |
| 3773 |  Boss Token BOSS | US$0,000000002575 | 84,38% | 20,88% | - | US$100.859 | - |
| 3774 |  DinoLFG DINO | US$0,01493 | 2,59% | -0,85% | - | US$100.625 | - |
| 3775 |  Biaocoin BIAO | US$0,0000005226 | -37,65% | 41,69% | - | US$100.692 | - |
| 3776 |  Spellfire SPELLFIRE | US$0,0008636 | 0,05% | 8,72% | - | US$100.541 | - |
| 3777 |  T-Project TTTU | US$0,006945 | 0,00% | 0,00% | - | US$99.542,62 | - |
| 3778 |  CEO CEO | US$0,06335 | -0,09% | -0,09% | - | US$100.730 | - |
| 3779 |  Paragon Network PARA | US$0,0005481 | -23,55% | -78,15% | - | US$100.027 | - |
| 3780 |  Relictum Pro GTN | US$0,0003560 | 0,47% | -4,09% | - | US$100.520 | - |
| 3781 |  Realm REALM | US$0,002824 | -4,64% | -6,28% | - | US$98.003,00 | - |
| 3782 |  Love Power Coin LOVE | US$6,21 | -1,16% | 4,29% | - | US$99.372,57 | - |
| 3783 |  Jackal Protocol JKL | US$0,4160 | 5,79% | 21,85% | - | US$99.286,48 | - |
| 3784 |  Pou POU | US$0,004994 | -8,05% | -32,10% | - | US$98.657,64 | - |
| 3785 |  Magic Internet Money MIM | US$0,9884 | -0,31% | -0,42% | - | US$98.079,71 | - |
| 3786 |  BaseSwap BSWAP | US$0,6953 | -9,05% | -23,12% | - | US$92.521,74 | - |
| 3787 |  Canxium CAU | US$8,59 | 6,30% | -5,73% | - | US$97.640,35 | - |
| 3788 |  Loop Network LOOP | US$0,06793 | -0,37% | -1,56% | - | US$97.774,96 | - |
| 3789 |  CrazyRabbit CRAYRABBIT | US$0,5035 | -3,59% | -4,06% | - | US$97.287,00 | - |
| 3790 |  Multiverse AI | US$0,0007468 | -5,43% | -5,04% | - | US$97.275,14 | - |
| 3791 |  Gradient GDT | US$0,2013 | -5,44% | -26,34% | - | US$96.811,08 | - |
| 3792 |  Fine FINE | US$0,000000006667 | 4,25% | 26,40% | - | US$96.640,29 | - |
| 3793 |  SECTBOT SECT | US$0,6306 | 15,64% | -17,50% | - | US$96.524,64 | - |
| 3794 |  BEBE BEBE | US$0,00000001864 | 3,25% | 24,67% | - | US$87.687,26 | - |
| 3795 |  Ethos Reserve Note ERN | US$0,9990 | 0,23% | 1,12% | - | US$95.334,93 | - |
| 3796 |  NAOS Finance NAOS | US$0,03793 | 5,70% | 20,46% | - | US$95.292,97 | - |
| 3797 |  Cronos ID CROID | US$0,1522 | -6,38% | -5,90% | - | US$95.005,04 | - |
| 3798 |  SO-COL SIMP | US$0,001516 | -39,05% | -40,39% | - | US$95.019,58 | - |
| 3799 |  Miner Arena MINAR | US$0,08023 | 5,29% | 4,97% | - | US$94.464,69 | - |
| 3800 |  Evanesco Network EVA | US$0,001310 | 0,70% | 7,24% | - | US$95.002,72 | - |
| 3801 |  Optimus AI OPTIMUS AI | US$0,0009693 | -0,03% | 0,01% | - | US$95.567,99 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.