Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  HistoryDAO HAO | US$0,0009510 | -3,81% | -22,32% | - | US$137.414 | - |
| 3603 |  Sophon (Atomicals) SOPHON | US$0,0006752 | -0,01% | 12,32% | - | US$136.077 | - |
| 3604 |  Lendr Network LNDRR | US$0,03159 | -8,33% | -31,56% | - | US$135.659 | - |
| 3605 |  Electronic USD eUSD | US$1,00 | -0,02% | -0,15% | - | US$135.565 | - |
| 3606 |  Idexo Token IDO | US$0,01230 | -0,03% | -0,03% | - | US$135.723 | - |
| 3607 |  Solar Swap SOLAR | US$0,001279 | -8,11% | -20,42% | - | US$136.303 | - |
| 3608 |  MMPRO Token MMPRO | US$0,07099 | -4,31% | 7,61% | - | US$134.802 | - |
| 3609 |  300FIT NETWORK FIT | US$0,0006968 | -0,18% | 2,94% | - | US$138.358 | - |
| 3610 |  Ninja Protocol NINJA | US$0,1214 | -3,16% | -23,50% | - | US$135.733 | - |
| 3611 |  CC CC | US$0,04009 | -7,23% | 42,23% | - | US$131.636 | - |
| 3612 |  Mean DAO MEAN | US$0,02551 | -0,67% | 5,79% | - | US$134.186 | - |
| 3613 |  KAIJUNO8 KAIJU | US$0,00000003635 | -2,25% | -47,34% | - | US$133.145 | - |
| 3614 |  SPACE-iZ SPIZ | US$0,001014 | -3,64% | 4,91% | - | US$132.602 | - |
| 3615 |  Euro Shiba Inu EShib | US$0,000000000001 | -25,28% | -33,07% | - | US$133.500 | - |
| 3616 |  DigiFinexToken DFT | US$0,01103 | 0,63% | 7,89% | - | US$133.187 | - |
| 3617 |  SMART SMART | US$0,002676 | -4,42% | -14,33% | - | US$132.628 | - |
| 3618 |  TG20 TGram TGRAM | US$0,00002181 | -12,48% | -29,19% | - | US$132.295 | - |
| 3619 |  AI Meta Club AMC | US$0,2655 | 8,24% | 5,24% | - | US$135.701 | - |
| 3620 |  MuratiAI MURATIAI | US$0,000004002 | -0,17% | 8,30% | - | US$132.208 | - |
| 3621 |  C-cash CCASH | US$0,001964 | -1,68% | -11,63% | - | US$133.658 | - |
| 3622 |  NumberGoUpTech TECH | US$0,0001027 | -21,68% | -10,98% | - | US$131.528 | - |
| 3623 |  The Big Red $TD | US$0,000007308 | -4,12% | 1,61% | - | US$131.637 | - |
| 3624 |  Pancake Games GCAKE | US$0,0000001244 | -1,68% | -12,44% | - | US$131.433 | - |
| 3625 |  Root Protocol ISME | US$0,01492 | -9,46% | -17,71% | - | US$131.857 | - |
| 3626 |  ChainMiner CMINER | US$0,01665 | -4,14% | -79,04% | - | US$131.517 | - |
| 3627 |  Kryptonite SEILOR | US$0,03582 | -8,10% | 2,37% | - | US$130.126 | - |
| 3628 |  Morpheus Infrastructure Node MIND | US$0,004192 | 0,29% | 7,09% | - | US$130.822 | - |
| 3629 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,51% | -13,51% | - | US$131.351 | - |
| 3630 |  Defender Bot DFNDR | US$0,1304 | 21,47% | 39,01% | - | US$130.764 | - |
| 3631 |  ENO ENO | US$1,05 | 0,69% | 0,68% | - | US$130.234 | - |
| 3632 |  Red The Mal RED | US$0,02466 | -1,34% | 9,36% | - | US$129.079 | - |
| 3633 |  Acria.AI ACRIA | US$0,01350 | -0,40% | 8,90% | - | US$129.454 | - |
| 3634 |  BLACKHOLE PROTOCOL BLACK | US$0,0000001258 | -45,65% | -94,38% | - | US$128.924 | - |
| 3635 |  Ada ADA | US$0,002027 | -1,52% | 2,46% | - | US$129.257 | - |
| 3636 |  SuiPad SUIP | US$0,08569 | -5,73% | 7,35% | - | US$128.790 | - |
| 3637 |  MuziKoin MZK | US$0,005878 | 2,04% | 8,39% | - | US$128.965 | - |
| 3638 |  Legion Network LGX | US$0,003781 | -0,44% | -1,04% | - | US$130.062 | - |
| 3639 |  Fottie FOTTIE | US$0,000003715 | -11,34% | -38,95% | - | US$128.477 | - |
| 3640 |  Joram Poowel POOWEL | US$0,001659 | -11,72% | -35,04% | - | US$128.165 | - |
| 3641 |  Queen of Engrand QUEEN | US$0,0009892 | -21,97% | -38,99% | - | US$127.989 | - |
| 3642 |  TAO INU TAONU | US$0,01112 | 9,77% | -0,98% | - | US$127.740 | - |
| 3643 |  Genesys GSYS | US$0,2340 | -3,37% | -5,95% | - | US$126.493 | - |
| 3644 |  Deepmind Ai GOOGLE | US$0,02422 | -1,28% | 0,00% | - | US$127.340 | - |
| 3645 |  CONDO CONDO | US$0,0005711 | -2,93% | 0,00% | - | US$127.036 | - |
| 3646 |  TOTO TOTO | US$0,000000009447 | 15,98% | -28,81% | - | US$127.500 | - |
| 3647 |  Risitas Coin RISITA | US$0,00006011 | -31,71% | -26,75% | - | US$127.111 | - |
| 3648 |  Gora GORA | US$0,5546 | -4,10% | 5,58% | - | US$126.356 | - |
| 3649 |  JFIN Coin JFIN | US$0,2536 | -0,51% | 7,66% | - | US$125.394 | - |
| 3650 |  Snook SNK | US$0,008043 | -23,83% | 17,71% | - | US$128.682 | - |
| 3651 |  daCat DACAT | US$0,000000003685 | 13,26% | 10,21% | - | US$125.557 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.