Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Pepewifhat PEPEWIFHAT | US$0,001445 | -16,30% | 11,98% | - | US$180.029 | - |
| 3453 |  BASEDChad BASED | US$0,001105 | 9,53% | -6,76% | - | US$178.922 | - |
| 3454 |  BIBI BIBI | US$0,000000001466 | -6,96% | -2,00% | - | US$179.199 | - |
| 3455 |  Shroomates SHROOM | US$0,002761 | 1,96% | 0,05% | - | US$179.292 | - |
| 3456 |  Storm Warfare JAN | US$0,02423 | -1,52% | -22,95% | - | US$178.379 | - |
| 3457 |  AiAkita AIAKITA | US$0,000000000001 | 8,67% | -6,05% | - | US$178.977 | - |
| 3458 |  USDH USDH | US$0,9457 | -1,41% | -0,97% | - | US$177.414 | - |
| 3459 |  FACT0RN FACT | US$32,57 | 0,48% | -2,02% | - | US$179.107 | - |
| 3460 |  LOAF CAT LOAF | US$0,00008096 | 2,82% | 66,79% | - | US$176.842 | - |
| 3461 |  WYscale WYS | US$15,85 | 23,00% | 23,00% | - | US$173.902 | - |
| 3462 |  Witnet WIT | US$0,008360 | 3,02% | 8,75% | - | US$175.216 | - |
| 3463 |  XOX Labs XOX | US$0,04476 | -0,30% | -3,91% | - | US$175.770 | - |
| 3464 |  Metafluence METO | US$0,001030 | 4,00% | -2,08% | - | US$175.040 | - |
| 3465 |  EVERY GAME EGAME | US$0,00003856 | -38,04% | -18,62% | - | US$174.625 | - |
| 3466 |  Gold Fever NGL | US$0,1390 | 14,49% | 38,87% | - | US$174.993 | - |
| 3467 |  Mazuri GameFi MZR | US$0,3636 | -1,25% | -3,24% | - | US$175.374 | - |
| 3468 |  AlienForm A4M | US$0,0001065 | 0,14% | 11,62% | - | US$175.080 | - |
| 3469 |  Starfish Finance SEAN | US$0,001804 | -12,18% | -13,45% | - | US$174.926 | - |
| 3470 |  ResearchCoin RSC | US$0,5934 | -8,07% | -7,50% | - | US$175.553 | - |
| 3471 |  Renq Finance RENQ | US$0,004044 | -0,94% | -28,99% | - | US$174.033 | - |
| 3472 |  AS Monaco Fan Token ASM | US$1,15 | -0,93% | 4,49% | - | US$173.354 | - |
| 3473 |  PolyDoge POLYDOGE | US$0,000000009246 | -6,16% | 10,61% | - | US$174.368 | - |
| 3474 |  Colana COL | US$0,008889 | -1,69% | 33,05% | - | US$175.333 | - |
| 3475 |  Bounty Temple TYT | US$0,6691 | -2,21% | 11,29% | - | US$172.619 | - |
| 3476 |  Equilibrium Games EQ | US$0,03289 | -5,14% | 2,23% | - | US$172.191 | - |
| 3477 |  Aquarius Loan ARS | US$0,008368 | -0,21% | 5,55% | - | US$172.000 | - |
| 3478 |  CRAZY FROG FROG | US$0,0001673 | -15,13% | -30,04% | - | US$169.080 | - |
| 3479 |  WC Token WC | US$0,00000001027 | -0,82% | 19,42% | - | US$170.516 | - |
| 3480 |  GGDApp GGTK | US$0,03161 | -1,36% | 4,54% | - | US$170.361 | - |
| 3481 |  SOLGOAT SOLGOAT | US$0,02196 | -15,26% | -43,90% | - | US$168.937 | - |
| 3482 |  Temtum TEM | US$0,3613 | -0,46% | 4,11% | - | US$168.117 | - |
| 3483 |  Chimera CULT | US$0,3668 | 0,88% | 9,57% | - | US$168.908 | - |
| 3484 |  Eigenpie mstETH MSTETH | US$3.078,71 | -0,88% | 0,00% | - | US$168.750 | - |
| 3485 |  USDe USDE | US$0,9536 | -6,12% | -4,51% | - | US$168.230 | - |
| 3486 |  Chumbi Valley CHMB | US$0,0002977 | 9,94% | 4,86% | - | US$168.530 | - |
| 3487 |  Peepo PEEPO | US$0,00000001908 | -0,26% | 81,90% | - | US$169.928 | - |
| 3488 |  Melos Studio MELOS | US$0,001551 | 3,80% | 16,75% | - | US$169.592 | - |
| 3489 |  All Crypto Mechanics ACM | US$0,1018 | 1,43% | -0,89% | - | US$166.229 | - |
| 3490 |  Giga Cat on Base GCAT | US$0,0006542 | 212,71% | 57,35% | - | US$166.781 | - |
| 3491 |  WECOIN WECO | US$0,0004728 | -0,59% | 59,09% | - | US$172.572 | - |
| 3492 |  Revest Finance RVST | US$0,3041 | 3,86% | 30,74% | - | US$167.456 | - |
| 3493 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006447 | 1,09% | 10,26% | - | US$167.918 | - |
| 3494 |  NFTCloud CLOUD | US$0,002334 | 1,02% | 2,27% | - | US$166.784 | - |
| 3495 |  Sportium SPRT | US$0,0004367 | -4,31% | -4,73% | - | US$166.377 | - |
| 3496 |  MOGGO MOGGO | US$0,1074 | -4,33% | -5,19% | - | US$165.577 | - |
| 3497 |  GrapeCoin GRAPE | US$0,01182 | -2,62% | -30,50% | - | US$165.397 | - |
| 3498 |  Magic Internet Money MIM | US$0,001357 | 9,88% | -16,72% | - | US$166.750 | - |
| 3499 |  QiSwap QI | US$0,006216 | -4,24% | 5,01% | - | US$164.620 | - |
| 3500 |  Spiderswap SPDR | US$0,02840 | -4,27% | 16,87% | - | US$165.290 | - |
| 3501 |  BrickBlock BB | US$0,09473 | 0,00% | 0,00% | - | US$165.667 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.