Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  WigoSwap WIGO | US$0,01294 | 9,90% | 29,78% | - | US$236.970 | - |
| 3303 |  Alickshundra Occasional-Cortex AOC | US$0,001865 | 27,22% | 35,99% | - | US$230.947 | - |
| 3304 |  Emorya Finance EMR | US$0,008037 | -7,54% | -27,42% | - | US$235.650 | - |
| 3305 |  dogi DOGI | US$1,52 | -9,04% | 5,92% | - | US$236.793 | - |
| 3306 |  OST OST | US$0,000000000000 | 257,11% | -70,51% | - | US$234.397 | - |
| 3307 |  KCAL KCAL | US$0,1166 | -3,40% | -2,91% | - | US$236.334 | - |
| 3308 |  Lido Staked Matic stMATIC | US$0,8044 | -3,33% | 2,64% | - | US$233.299 | - |
| 3309 |  EQIFI EQX | US$0,008172 | 8,48% | -2,70% | - | US$233.832 | - |
| 3310 |  Blockasset BLOCK | US$0,1185 | 1,86% | 5,78% | - | US$232.793 | - |
| 3311 |  Toly's Cat TOLYCAT | US$0,000000000085 | 0,00% | 0,00% | - | US$232.269 | - |
| 3312 |  Enjinstarter EJS | US$0,007558 | -0,86% | -0,76% | - | US$230.470 | - |
| 3313 |  Gui Inu GUI | US$0,00003411 | -9,53% | 6,66% | - | US$232.092 | - |
| 3314 |  Divergence DIVER | US$0,01767 | 0,44% | 0,68% | - | US$232.018 | - |
| 3315 |  Vibe AI VAI | US$0,001618 | 51,17% | 0,00% | - | US$228.120 | - |
| 3316 |  Proteo DeFi PROTEO | US$0,1877 | -0,59% | 15,76% | - | US$229.884 | - |
| 3317 |  You Looked CIRCLE | US$0,002551 | -22,63% | 41,71% | - | US$237.517 | - |
| 3318 |  LEOX LEOX | US$1,04 | 4,52% | 3,00% | - | US$229.241 | - |
| 3319 |  Vera VERA | US$0,0008930 | -0,49% | -4,24% | - | US$232.305 | - |
| 3320 |  Puff The Dragon PUFF | US$0,1864 | -1,93% | -13,42% | - | US$229.427 | - |
| 3321 |  Vulcan Forged (LAVA) LAVA | US$0,03272 | -2,41% | 5,93% | - | US$228.070 | - |
| 3322 |  Viridis Network VRD | US$0,003533 | -2,69% | -8,56% | - | US$228.705 | - |
| 3323 |  Virtual X VRL | US$0,001171 | 23,14% | 4,94% | - | US$228.125 | - |
| 3324 |  Epep EPEP | US$0,002234 | -10,03% | 31,10% | - | US$227.128 | - |
| 3325 |  Sui (IOU) SUI | US$1,33 | -4,78% | 8,22% | - | US$225.915 | - |
| 3326 |  Newton NEW | US$0,00009180 | -5,27% | -0,78% | - | US$227.980 | - |
| 3327 |  SHIBAAI SHIBAAI | US$0,000000005170 | 2,42% | 6,31% | - | US$227.136 | - |
| 3328 |  Candy Pocket CANDY | US$0,007405 | -2,56% | -8,65% | - | US$226.888 | - |
| 3329 |  SaitaRealty SRLTY | US$0,0001341 | -1,76% | 4,06% | - | US$227.538 | - |
| 3330 |  Hypersign Identity HID | US$0,06061 | 30,43% | 41,23% | - | US$226.088 | - |
| 3331 |  MochiCat MOCHICAT | US$0,0006622 | -13,79% | -24,02% | - | US$225.175 | - |
| 3332 |  TypeIt TYPE | US$0,004727 | 34,44% | 43,21% | - | US$221.890 | - |
| 3333 |  ARC ARC | US$0,05894 | 1,32% | -9,37% | - | US$228.780 | - |
| 3334 |  Hyper Pay HPY | US$0,0004202 | 4,76% | 5,72% | - | US$224.262 | - |
| 3335 |  Mumu MUMU | US$0,00000001181 | -13,39% | -23,48% | - | US$224.269 | - |
| 3336 |  FourCoin FOUR | US$0,000002453 | 0,20% | 3,97% | - | US$224.851 | - |
| 3337 |  Edge Matrix Computing EMC | US$1,27 | -4,96% | -4,16% | - | US$223.296 | - |
| 3338 |  Doge In Glasses DIG | US$0,002689 | 25,38% | 203,81% | - | US$225.302 | - |
| 3339 |  MELD MELD | US$0,01717 | -4,52% | 19,04% | - | US$223.416 | - |
| 3340 |  AVAX HAS NO CHILL NOCHILL | US$0,009885 | -8,52% | 9,85% | - | US$222.178 | - |
| 3341 |  SedraCoin SDR | US$0,0005501 | -7,77% | -21,12% | - | US$223.508 | - |
| 3342 |  AIA Chain AIA | US$0,01135 | -0,48% | -9,99% | - | US$219.888 | - |
| 3343 |  Chimpzee CHMPZ | US$0,0001386 | -3,36% | -25,66% | - | US$220.098 | - |
| 3344 |  Nelore Coin NLC | US$0,001857 | 2,42% | 9,06% | - | US$220.184 | - |
| 3345 |  Libertum LBM | US$0,1039 | -3,39% | 0,00% | - | US$238.318 | - |
| 3346 |  enqAI enqAI | US$0,03891 | 11,91% | 13,18% | - | US$220.017 | - |
| 3347 |  Omega Network OMN | US$0,004708 | -1,34% | -9,18% | - | US$222.005 | - |
| 3348 |  Luna Inu LINU | US$0,000000006723 | -8,31% | 16,02% | - | US$219.615 | - |
| 3349 |  Franklin FLY | US$0,002049 | -1,23% | 1,96% | - | US$219.049 | - |
| 3350 |  Aquarius AQUA | US$0,001006 | -2,04% | 7,21% | - | US$217.993 | - |
| 3351 |  EpiK Protocol AIEPK | US$0,01226 | 0,40% | 10,48% | - | US$217.154 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.