Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Shib2.0 SHIB2.0 | US$0,000000002736 | 2,84% | 11,51% | - | US$326.510 | - |
| 3153 |  AET AET | US$0,4673 | -1,38% | -11,95% | - | US$322.072 | - |
| 3154 |  Joltify JOLT | US$0,3413 | -1,07% | -10,42% | - | US$327.451 | - |
| 3155 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,15% | - | US$325.828 | - |
| 3156 |  Predict Crypto PREAI | US$0,0008275 | 0,00% | 0,00% | - | US$326.459 | - |
| 3157 |  Merit Circle MC | US$3,00 | -6,41% | 9,68% | - | US$325.759 | - |
| 3158 |  CPCoin CPC | US$0,2059 | -1,47% | -2,02% | - | US$325.503 | - |
| 3159 |  XRGB XRGB | US$0,1202 | -2,92% | -3,39% | - | US$324.261 | - |
| 3160 |  JizzLord JIZZLORD | US$0,003616 | -11,90% | 16,90% | - | US$322.970 | - |
| 3161 |  AI CODE AICODE | US$1,32 | -0,73% | -8,38% | - | US$323.929 | - |
| 3162 |  Freela FREL | US$0,0002203 | 18,97% | 18,50% | - | US$324.921 | - |
| 3163 |  Mars Battle SHOOT | US$0,01850 | 22,47% | -21,54% | - | US$324.370 | - |
| 3164 |  A3S Protocol AA | US$0,6517 | 0,89% | 1,90% | - | US$322.195 | - |
| 3165 |  Ness LAB NESS | US$0,1511 | -2,10% | -13,68% | - | US$324.321 | - |
| 3166 |  Landwolf WOLF | US$0,000000005251 | -27,46% | 0,00% | - | US$321.590 | - |
| 3167 |  Aegis Ai AEGIS | US$0,1390 | 2,20% | -16,23% | - | US$319.635 | - |
| 3168 |  WoofWork.io WOOF | US$0,0002865 | 0,85% | 4,93% | - | US$320.618 | - |
| 3169 |  Brett BRETT | US$0,005188 | 3,51% | -28,36% | - | US$340.308 | - |
| 3170 |  OX Coin OX | US$0,01503 | -0,73% | 4,47% | - | US$318.588 | - |
| 3171 |  NOBLEBLOCKS NOBL | US$0,01996 | -9,77% | -56,78% | - | US$315.517 | - |
| 3172 |  Daumenfrosch $DAUMEN | US$0,1638 | 17,61% | 18,80% | - | US$314.027 | - |
| 3173 |  Wall Street Baby WSB | US$0,009297 | -14,01% | -40,24% | - | US$312.181 | - |
| 3174 |  Bank BANK | US$0,007040 | 12,55% | -44,94% | - | US$314.528 | - |
| 3175 |  Icon.X World ICNX | US$0,7611 | -11,13% | -8,60% | - | US$312.135 | - |
| 3176 |  Achain ACT | US$0,001660 | -0,64% | 4,11% | - | US$309.662 | - |
| 3177 |  OneRing RING | US$0,007787 | -5,19% | 13,53% | - | US$310.500 | - |
| 3178 |  Perro Dinero JOTCHUA | US$0,007406 | 18,53% | 8,86% | - | US$312.102 | - |
| 3179 |  Squid Game SQUID | US$0,009070 | -1,79% | 3,04% | - | US$309.253 | - |
| 3180 |  Taki Games TAKI | US$0,02046 | 2,76% | 13,90% | - | US$307.006 | - |
| 3181 |  BMAX BMAX | US$0,1182 | -2,77% | 2,62% | - | US$307.262 | - |
| 3182 |  VitaDAO VITA | US$2,33 | -5,64% | -2,43% | - | US$306.134 | - |
| 3183 |  Passage PASG | US$0,04217 | 11,59% | 5,61% | - | US$305.314 | - |
| 3184 |  Turbos Finance TURBOS | US$0,003369 | -6,43% | -7,04% | - | US$306.220 | - |
| 3185 |  PEGO Network PG | US$0,3551 | 0,25% | -6,57% | - | US$307.596 | - |
| 3186 |  PAWZONE PAW | US$0,000002889 | 0,80% | 1,21% | - | US$302.933 | - |
| 3187 |  Arker ARKER | US$0,001551 | -3,58% | 17,30% | - | US$302.576 | - |
| 3188 |  LENX Finance XD | US$0,01280 | 5,74% | -18,97% | - | US$302.544 | - |
| 3189 |  Mind MND | US$0,09053 | -8,91% | 8,49% | - | US$302.021 | - |
| 3190 |  Ryoshi Research RYOSHI | US$0,2023 | -0,04% | 7,76% | - | US$301.778 | - |
| 3191 |  Pi PI | US$43,79 | -0,74% | 19,75% | - | US$304.914 | - |
| 3192 |  ZEBU ZEBU | US$0,001167 | 14,46% | 39,20% | - | US$300.221 | - |
| 3193 |  Nitefeeder NITEFEEDER | US$0,000000007599 | -7,51% | 22,75% | - | US$302.151 | - |
| 3194 |  Mountain Protocol USDM | US$0,9987 | -0,08% | 9,70% | - | US$300.846 | - |
| 3195 |  Grow Token GROW | US$0,4362 | 1,13% | -21,04% | - | US$298.142 | - |
| 3196 |  Scaleton SCALE | US$4,91 | -7,82% | -15,21% | - | US$300.029 | - |
| 3197 |  WINR Protocol WINR | US$0,04558 | 15,84% | 4,59% | - | US$302.218 | - |
| 3198 |  Wrapped USDR WUSDR | US$0,6670 | -3,38% | -7,76% | - | US$298.527 | - |
| 3199 |  OSIS OSIS | US$1,46 | -0,37% | -33,54% | - | US$297.623 | - |
| 3200 |  Success Kid SKID | US$0,06204 | 0,02% | 49,81% | - | US$296.278 | - |
| 3201 |  Faith Tribe FTRB | US$0,005328 | -1,91% | -3,77% | - | US$296.108 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.