Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  FOMO Network FOMO | US$0,04536 | -18,67% | 0,00% | - | US$558.741 | - |
| 2953 |  Not Financial Advice NFAI | US$0,02075 | -0,03% | -28,98% | - | US$551.656 | - |
| 2954 |  StarHeroes STAR | US$0,3435 | -7,66% | -15,20% | - | US$545.651 | - |
| 2955 |  HAMI HAMI | US$0,003942 | -1,98% | 43,42% | - | US$545.480 | - |
| 2956 |  WUFFI WUF | US$0,0000002652 | -9,98% | 0,00% | - | US$541.327 | - |
| 2957 |  Cosmic Network COSMIC | US$0,2280 | -9,64% | 8,68% | - | US$540.425 | - |
| 2958 |  LinkEye LET | US$0,001990 | -0,71% | 4,46% | - | US$541.845 | - |
| 2959 |  FLOKITA FLOKITA | US$0,00002667 | -0,43% | 39,91% | - | US$546.169 | - |
| 2960 |  Seamans Token SEAT | US$16,80 | 0,66% | 1,78% | - | US$539.629 | - |
| 2961 |  bitsCrunch BCUT | US$0,1360 | -5,98% | -26,21% | - | US$538.649 | - |
| 2962 |  GAMI World GAMI | US$0,1283 | -0,28% | -2,40% | - | US$538.547 | - |
| 2963 |  Element.Black ELT | US$0,0002385 | -2,92% | 50,06% | - | US$536.853 | - |
| 2964 |  Love Earn Enjoy LEE | US$2,25 | 5,06% | 13,49% | - | US$534.362 | - |
| 2965 |  Fandomdao FAND | US$0,02650 | 0,36% | 0,06% | - | US$536.725 | - |
| 2966 |  Edu3Labs NFE | US$0,1100 | -11,25% | -8,86% | - | US$532.748 | - |
| 2967 |  Wall Street Baby WSB | US$0,00000001483 | -0,26% | 4,84% | - | US$531.041 | - |
| 2968 |  Kermit KERMIT | US$0,0001869 | -36,44% | -15,16% | - | US$527.330 | - |
| 2969 |  Pando PANDO | US$0,001713 | 3,08% | 5,84% | - | US$527.808 | - |
| 2970 |  Octavia AI VIA | US$0,6233 | -8,21% | -34,59% | - | US$525.788 | - |
| 2971 |  Wrapped WDOGE WWDOGE | US$0,1599 | -0,81% | 2,50% | - | US$523.536 | - |
| 2972 |  Vibing Cat VCAT | US$4,14 | 44,86% | 87,36% | - | US$522.323 | - |
| 2973 |  Parex PRX | US$0,5291 | -9,51% | -0,07% | - | US$528.422 | - |
| 2974 |  MetaGaming Guild MGG | US$0,001610 | -1,50% | 8,37% | - | US$517.428 | - |
| 2975 |  Digital Asset Rights Token DAR | US$0,005451 | 23,60% | 2,13% | - | US$515.696 | - |
| 2976 |  FansTime FTI | US$0,00002547 | -1,87% | -3,46% | - | US$516.651 | - |
| 2977 |  BitBrawl BRAWL | US$0,001592 | -1,17% | -1,92% | - | US$517.865 | - |
| 2978 |  RWA Finance RWAS | US$0,3243 | -0,10% | -19,49% | - | US$511.670 | - |
| 2979 |  Base God TYBG | US$0,0001188 | -8,00% | -6,38% | - | US$509.599 | - |
| 2980 |  toby TOBY | US$0,00000003787 | 21,47% | 24,75% | - | US$487.957 | - |
| 2981 |  Musk Dao MUSK | US$0,0007158 | -0,82% | 19,26% | - | US$504.841 | - |
| 2982 |  Rebase GG IRL | US$0,09106 | -3,47% | 2,18% | - | US$499.696 | - |
| 2983 |  Smilek to the Bank SMILEK | US$0,000009233 | -3,41% | -6,98% | - | US$497.392 | - |
| 2984 |  ApeWifHat APEWIFHAT | US$0,00000003846 | -1,07% | 47,16% | - | US$498.293 | - |
| 2985 |  Defactor FACTR | US$0,1218 | -7,13% | -16,77% | - | US$490.597 | - |
| 2986 |  CashBackPro CBP | US$5,86 | -1,96% | -18,60% | - | US$494.525 | - |
| 2987 |  Abey ABEY | US$0,2671 | 1,21% | 2,55% | - | US$492.360 | - |
| 2988 |  RivusDAO RIVUS | US$0,03826 | 6,73% | -20,27% | - | US$491.620 | - |
| 2989 |  RAYN AKTIO | US$0,4070 | -0,20% | 0,67% | - | US$481.363 | - |
| 2990 |  Gaga (Pepe) GAGA | US$0,000000003518 | 13,28% | -41,57% | - | US$488.803 | - |
| 2991 |  bul BUL | US$0,000001073 | -1,50% | 6,95% | - | US$478.292 | - |
| 2992 |  LinqAI LNQ | US$0,1308 | -8,66% | -12,43% | - | US$477.285 | - |
| 2993 |  Boop BOOP | US$0,0002622 | -1,72% | 15,98% | - | US$488.877 | - |
| 2994 |  Scotty The Ai SCOTTY | US$0,004891 | -9,38% | -45,27% | - | US$478.933 | - |
| 2995 |  Patex PATEX | US$4,94 | -7,78% | 9,83% | - | US$474.816 | - |
| 2996 |  Bird Dog BIRDDOG | US$0,000007339 | -18,17% | 0,00% | - | US$470.453 | - |
| 2997 |  BobaCat PSPS | US$0,03662 | -15,80% | -9,82% | - | US$482.926 | - |
| 2998 |  SonicWifHat SONICWIF | US$0,0001280 | -0,97% | 11,21% | - | US$470.659 | - |
| 2999 |  Crypto Gladiator Shards CGL | US$0,005353 | -1,86% | -2,01% | - | US$470.527 | - |
| 3000 |  Avalaunch XAVA | US$1,04 | -4,50% | 5,82% | - | US$467.944 | - |
| 3001 |  Landwolf WOLF | US$0,00003316 | -4,76% | 50,07% | - | US$467.635 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.