Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  RealLink REAL | US$0,008541 | 0,80% | 2,01% | - | US$409.166 | - |
| 3053 |  Wrapped Conflux WCFX | US$0,2541 | 0,52% | 6,94% | - | US$407.094 | - |
| 3054 |  ASTRA Protocol ASTRA | US$0,002300 | -21,57% | -4,10% | - | US$409.135 | - |
| 3055 |  AiShiba shibai | US$0,000000000010 | -1,59% | 40,84% | - | US$408.085 | - |
| 3056 |  Fame MMA FAME | US$0,0005321 | -3,30% | 2,10% | - | US$407.263 | - |
| 3057 |  Uranus (SOL) ANUS | US$0,0006632 | -13,82% | -39,57% | - | US$406.391 | - |
| 3058 |  Coding Dino DINO | US$0,0001796 | -17,53% | -9,12% | - | US$404.098 | - |
| 3059 |  Based Yoda BODA | US$0,00006414 | -20,65% | 90,44% | - | US$405.056 | - |
| 3060 |  ARCS ARX | US$0,001888 | 0,09% | 22,24% | - | US$406.211 | - |
| 3061 |  4-CHAN 4CHAN | US$0,000000000000 | -5,71% | 1,46% | - | US$406.840 | - |
| 3062 |  Gorilla In A Coupe GIAC | US$0,000000003097 | -14,73% | -18,48% | - | US$405.153 | - |
| 3063 |  Powsche POWSCHE | US$0,05251 | -27,36% | -60,42% | - | US$410.266 | - |
| 3064 |  AI Dragon CHATGPT | US$0,00002015 | -2,07% | 92,47% | - | US$406.606 | - |
| 3065 |  Bitcoiva BCA | US$8,70 | -2,64% | 5,96% | - | US$401.795 | - |
| 3066 |  Ten Best Coins TBC | US$7.024,78 | -0,87% | 3,97% | - | US$399.833 | - |
| 3067 |  Wrapped Moonriver WMOVR | US$191,38 | 0,14% | 1,39% | - | US$394.609 | - |
| 3068 |  Dopex DPX | US$33,31 | 0,69% | 0,53% | - | US$396.069 | - |
| 3069 |  Houdini Swap LOCK | US$0,7155 | -4,46% | -9,95% | - | US$395.848 | - |
| 3070 |  LANDWOLF WOLF | US$0,00003200 | -5,08% | 46,01% | - | US$395.227 | - |
| 3071 |  Wrapped Dogecoin WDOGE | US$0,1596 | -0,99% | 1,85% | - | US$392.689 | - |
| 3072 |  ViCA Token VICA | US$0,03816 | -4,75% | -2,83% | - | US$391.356 | - |
| 3073 |  USK USK | US$0,9941 | 0,20% | -1,00% | - | US$397.469 | - |
| 3074 |  Arbius AIUS | US$140,64 | -1,05% | -16,50% | - | US$390.476 | - |
| 3075 |  Shiva Inu SHIV | US$0,00000003520 | -14,13% | -17,05% | - | US$382.758 | - |
| 3076 |  Oobit OBT | US$0,05047 | -5,12% | 0,61% | - | US$383.727 | - |
| 3077 |  Kermit KERMIT | US$0,0003596 | -16,36% | 10,85% | - | US$388.211 | - |
| 3078 |  MBD Financials MBD | US$0,0002976 | -14,43% | -9,63% | - | US$384.724 | - |
| 3079 |  TribeOne HAKA | US$0,01299 | 3,10% | 11,87% | - | US$386.809 | - |
| 3080 |  Punkko PUN | US$0,001870 | 17,49% | 0,00% | - | US$387.659 | - |
| 3081 |  Orders.Exchange RDEX | US$0,07190 | -1,06% | -35,84% | - | US$383.051 | - |
| 3082 |  Forgotten Playland FP | US$0,04227 | -0,57% | 25,15% | - | US$384.234 | - |
| 3083 |  StorX Network SRX | US$0,03891 | 2,11% | 0,77% | - | US$383.367 | - |
| 3084 |  Decentralized ETF DETF | US$0,08473 | -7,07% | 2,96% | - | US$383.798 | - |
| 3085 |  Roseon ROSX | US$0,01543 | -16,77% | -5,64% | - | US$380.820 | - |
| 3086 |  APWine Finance APW | US$1,62 | -9,28% | 4,37% | - | US$379.986 | - |
| 3087 |  Pixie PIX | US$0,0001923 | -9,25% | -14,52% | - | US$376.223 | - |
| 3088 |  ecoterra ECOTERRA | US$0,001085 | 0,45% | -0,28% | - | US$376.956 | - |
| 3089 |  BNB48 Club Token KOGE | US$14,63 | -13,69% | -0,45% | - | US$377.340 | - |
| 3090 |  Charged Particles IONX | US$0,01582 | -0,77% | 3,98% | - | US$372.195 | - |
| 3091 |  1ex Trading Board 1EX | US$0,1608 | -0,57% | -20,30% | - | US$375.640 | - |
| 3092 |  Popsicle Finance ICE | US$0,004008 | -4,00% | 9,25% | - | US$377.063 | - |
| 3093 |  Origin Ether OETH | US$3.199,36 | 0,20% | 3,92% | - | US$374.178 | - |
| 3094 |  RankerDAO RANKER | US$0,001835 | -4,15% | 7,15% | - | US$374.601 | - |
| 3095 |  UnleashClub UNLEASH | US$0,0001113 | 2,56% | 7,97% | - | US$373.064 | - |
| 3096 |  Wrapped Moonbeam WGLMR | US$0,3442 | 0,14% | 12,75% | - | US$368.805 | - |
| 3097 |  Solmedia MEDIA | US$0,02616 | 12,35% | -18,45% | - | US$369.676 | - |
| 3098 |  Wrapped Minima WMINIMA | US$0,2511 | -0,80% | -18,38% | - | US$371.567 | - |
| 3099 |  Gecko Inu GEC | US$0,00000009219 | -4,07% | 4,48% | - | US$370.642 | - |
| 3100 |  Suzuverse SGT | US$3,66 | -3,72% | -3,85% | - | US$368.077 | - |
| 3101 |  Ozone Metaverse OZONE | US$0,007163 | 0,04% | 13,36% | - | US$368.000 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.