Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Smell Token SML | US$0,002805 | 4,79% | 40,03% | - | US$784.870 | - |
| 2853 |  Ÿ YAI | US$0,1670 | -14,29% | -16,91% | - | US$784.772 | - |
| 2854 |  Beni BENI | US$0,005429 | -33,34% | 216,70% | - | US$783.405 | - |
| 2855 |  PlasticHero PTH | US$0,1635 | -0,28% | -1,71% | - | US$780.500 | - |
| 2856 |  Wrapped TAO WTAO | US$494,93 | -4,73% | -1,27% | - | US$777.786 | - |
| 2857 |  MIA MIA | US$0,002516 | -2,43% | -33,31% | - | US$773.354 | - |
| 2858 |  Animal Concerts ANML | US$0,0003097 | -2,69% | 10,94% | - | US$774.983 | - |
| 2859 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$34,90 | -7,94% | 71,52% | - | US$769.468 | - |
| 2860 |  Amino AMO | US$0,0008002 | -3,71% | -4,87% | - | US$770.824 | - |
| 2861 |  Overnight OVN | US$85,97 | 1,51% | 3,80% | - | US$767.255 | - |
| 2862 |  Mochi (New) MOCHI | US$0,00003071 | -9,43% | -17,16% | - | US$765.795 | - |
| 2863 |  Homer SIMPSON | US$0,000000000010 | 9,44% | 201,08% | - | US$762.074 | - |
| 2864 |  NeuralAI NEURAL | US$1,49 | 15,01% | 91,92% | - | US$764.088 | - |
| 2865 |  Taproot Exchange TAPROOT | US$0,01971 | 3,36% | -12,64% | - | US$769.744 | - |
| 2866 |  Spectra Chain SPCT | US$0,008148 | -3,59% | -65,91% | - | US$754.740 | - |
| 2867 |  Rowan Token RWN | US$0,2332 | -11,35% | 22,96% | - | US$755.358 | - |
| 2868 |  Iron Fish IRON | US$1,54 | -2,33% | 1,26% | - | US$750.042 | - |
| 2869 |  LuckysLeprecoin LUCKYSLP | US$0,0000003692 | 1,42% | -19,54% | - | US$746.114 | - |
| 2870 |  Any Inu AI | US$0,00002998 | -0,79% | 7,86% | - | US$748.087 | - |
| 2871 |  FairERC20 ferc | US$0,02998 | -0,70% | -2,79% | - | US$736.890 | - |
| 2872 |  Vela Exchange VELA | US$0,6262 | 5,37% | 1,37% | - | US$719.465 | - |
| 2873 |  AASToken AAST | US$1,96 | 0,08% | -1,18% | - | US$713.461 | - |
| 2874 |  Bork BORK | US$0,0003183 | 7,28% | 8,79% | - | US$703.868 | - |
| 2875 |  Fathom Dollar FXD | US$1,00 | 0,24% | 0,64% | - | US$704.401 | - |
| 2876 |  DAV Coin DAV | US$0,0008481 | 1,88% | 3,38% | - | US$702.464 | - |
| 2877 |  Degen Zoo DZOO | US$0,01147 | 0,38% | 26,88% | - | US$694.504 | - |
| 2878 |  OKT Chain OKT | US$14,43 | -2,12% | -2,78% | - | US$688.343 | - |
| 2879 |  EscoinToken ELG | US$1,19 | -1,26% | 6,07% | - | US$695.665 | - |
| 2880 |  burek obema OBEMA | US$0,0007117 | 0,22% | -2,94% | - | US$687.634 | - |
| 2881 |  Partisia Blockchain MPC | US$0,2606 | -1,56% | -2,55% | - | US$693.537 | - |
| 2882 |  EthXY SEXY | US$0,9764 | 32,16% | -1,62% | - | US$694.498 | - |
| 2883 |  Shadow Node SVPN | US$0,01555 | -8,17% | 14,48% | - | US$652.925 | - |
| 2884 |  Media Network MEDIA | US$23,34 | -6,68% | 19,70% | - | US$687.874 | - |
| 2885 |  Kabosu Inu KABOSU | US$0,00001138 | 2,80% | 71,22% | - | US$662.728 | - |
| 2886 |  YOUR AI YOURAI | US$0,1097 | -1,92% | -2,59% | - | US$677.725 | - |
| 2887 |  Mar3 AI MAR3 | US$0,006243 | -4,57% | -22,57% | - | US$677.583 | - |
| 2888 |  ROND ROND | US$0,003244 | 1,74% | 1,42% | - | US$669.096 | - |
| 2889 |  Speedy SPEEDY | US$0,000009792 | 10,35% | -57,41% | - | US$667.577 | - |
| 2890 |  Ton Raffles RAFF | US$0,7467 | -10,81% | -32,01% | - | US$663.116 | - |
| 2891 |  Warpie WARPIE | US$0,0005951 | 10,24% | 134,51% | - | US$662.143 | - |
| 2892 |  BoringDAO BORING | US$0,003723 | 1,70% | 15,69% | - | US$658.750 | - |
| 2893 |  Hubble Protocol HBB | US$0,1874 | -11,01% | 3,33% | - | US$653.724 | - |
| 2894 |  Starly $STARLY | US$0,003121 | -2,63% | -3,55% | - | US$653.667 | - |
| 2895 |  Book of Meow BOMEOW | US$0,002442 | -15,63% | -63,01% | - | US$647.907 | - |
| 2896 |  WadzPay Token WTK | US$0,03921 | 4,86% | 43,93% | - | US$644.486 | - |
| 2897 |  DegenDuckRace $QUACK | US$0,0007593 | 103,28% | 59,67% | - | US$645.858 | - |
| 2898 |  Chappyz CHAPZ | US$0,002983 | -1,85% | -1,63% | - | US$642.042 | - |
| 2899 |  OrangeDX O4DX | US$0,09296 | -7,06% | -9,07% | - | US$643.136 | - |
| 2900 |  BitRunes BRUNE | US$0,0001498 | -43,76% | 0,00% | - | US$617.983 | - |
| 2901 |  Apes Go Bananas AGB | US$0,000000000549 | -4,04% | -6,46% | - | US$636.896 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.