Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  EgonCoin EGON | US$0,1023 | 2,55% | -42,66% | - | US$1.767.341 | - |
| 2653 |  Seed.Photo SEED | US$1,13 | -21,92% | -30,67% | - | US$1.790.658 | - |
| 2654 |  DGI Game DGI | US$0,02688 | -16,73% | -19,89% | - | US$1.750.757 | - |
| 2655 |  Alltoscan ATS | US$1,72 | -1,15% | 0,00% | - | US$1.731.202 | - |
| 2656 |  Wrapped EGLD WEGLD | US$44,12 | -2,14% | 9,31% | - | US$1.734.689 | - |
| 2657 |  Basenji BENJI | US$0,02574 | 15,49% | -15,03% | - | US$1.712.966 | - |
| 2658 |  PulseX PLSX | US$0,00003081 | -6,56% | -2,58% | - | US$1.725.330 | - |
| 2659 |  LBK LBK | US$0,01093 | -3,16% | -3,94% | - | US$1.703.693 | - |
| 2660 |  Structure finance STF | US$0,009854 | -0,81% | -4,35% | - | US$1.679.609 | - |
| 2661 |  Holdstation HOLD | US$5,34 | -2,71% | -5,59% | - | US$1.665.000 | - |
| 2662 |  RefundCoin RFD | US$0,000005644 | -8,71% | -2,19% | - | US$1.658.013 | - |
| 2663 |  Avive World AVIVE | US$0,01361 | -6,17% | 2,79% | - | US$1.642.418 | - |
| 2664 |  Hump HUMP | US$0,008135 | -8,83% | -15,89% | - | US$1.619.026 | - |
| 2665 |  Pundi X PURSE PURSE | US$0,0002806 | -1,54% | -1,29% | - | US$1.631.320 | - |
| 2666 |  Everyworld EVERY | US$0,02836 | -21,44% | -30,22% | - | US$1.593.510 | - |
| 2667 |  MawCAT MAW | US$0,00004998 | 0,69% | -0,04% | - | US$1.581.810 | - |
| 2668 |  Digital Financial Exchange DIFX | US$0,1424 | -2,63% | -10,97% | - | US$1.655.131 | - |
| 2669 |  LessFnGas LFG | US$0,000001562 | -3,05% | 19,84% | - | US$1.619.566 | - |
| 2670 |  Grok Cat GROKCAT | US$0,0005315 | -4,20% | 32,01% | - | US$1.568.882 | - |
| 2671 |  Lybra Finance LBR | US$0,2838 | -1,03% | 1,81% | - | US$1.564.030 | - |
| 2672 |  lmeow LMEOW | US$0,02580 | 43,23% | 43,76% | - | US$1.562.737 | - |
| 2673 |  Ethscriptions ETHS | US$3,43 | 2,14% | -7,75% | - | US$1.546.714 | - |
| 2674 |  POOH POOH | US$0,00000002439 | -7,48% | 5,79% | - | US$1.640.129 | - |
| 2675 |  Wojak WOJAK | US$0,0004565 | 10,79% | 22,35% | - | US$1.499.869 | - |
| 2676 |  Ankr Staked BNB ankrBNB | US$652,87 | 0,26% | 12,70% | - | US$1.535.109 | - |
| 2677 |  Metababy BABY | US$0,003017 | 2,40% | 2,31% | - | US$1.512.563 | - |
| 2678 |  RunesBridge RB | US$0,04204 | -44,70% | -77,42% | - | US$1.498.397 | - |
| 2679 |  Doodoo DOODOO | US$0,8073 | -0,81% | 8,36% | - | US$1.480.394 | - |
| 2680 |  BTCs (Ordinals) BTCS | US$0,6640 | -6,33% | -14,85% | - | US$1.486.960 | - |
| 2681 |  Camelot Token GRAIL | US$1.418,09 | 0,50% | 3,04% | - | US$1.472.655 | - |
| 2682 |  VMPX (Ordinals) VMPX | US$0,03715 | -0,01% | -7,04% | - | US$1.464.494 | - |
| 2683 |  Love Hate Inu LHINU | US$0,00001036 | -10,08% | -8,61% | - | US$1.462.389 | - |
| 2684 |  Baby BABY | US$0,00003795 | -20,93% | -43,78% | - | US$1.461.361 | - |
| 2685 |  Elephant Money TRUNK TRUNK | US$0,2372 | -1,41% | 96,95% | - | US$1.456.991 | - |
| 2686 |  Capitalrock CR | US$0,6286 | 0,07% | 0,47% | - | US$1.435.732 | - |
| 2687 |  SolCard SOLC | US$0,04803 | -31,49% | -36,63% | - | US$1.407.997 | - |
| 2688 |  Loopy LOOPY | US$0,00004432 | -6,53% | 11,34% | - | US$1.391.306 | - |
| 2689 |  ATOM (Atomicals) ATOM | US$3,64 | -2,11% | -18,80% | - | US$1.395.587 | - |
| 2690 |  doginme DOGINME | US$0,0004784 | 8,97% | 0,00% | - | US$1.388.819 | - |
| 2691 |  GME GME | US$0,0005771 | -5,21% | 8,85% | - | US$1.373.687 | - |
| 2692 |  Chintai CHEX | US$0,2864 | 3,39% | 0,43% | - | US$1.375.361 | - |
| 2693 |  Heaven Token HEAVEN | US$0,001116 | -7,07% | 56,83% | - | US$1.370.527 | - |
| 2694 |  Biceps BICS | US$0,000004790 | 3,63% | 8,09% | - | US$1.384.398 | - |
| 2695 |  YAMA Inu YAMA | US$0,0007409 | 47,76% | 353,56% | - | US$1.371.916 | - |
| 2696 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02072 | 25,03% | 71,75% | - | US$1.371.021 | - |
| 2697 |  Rock Dao ROCK | US$0,0002063 | 3,02% | -0,87% | - | US$1.343.184 | - |
| 2698 |  Haedal Staked SUI HASUI | US$1,36 | -4,89% | 8,03% | - | US$1.338.992 | - |
| 2699 |  BizAuto BIZA | US$0,001434 | -4,30% | -7,92% | - | US$1.317.541 | - |
| 2700 |  LIGO LIGO | US$0,000009212 | -3,48% | -27,31% | - | US$1.326.896 | - |
| 2701 |  SolCex SOLCEX | US$0,002755 | 7,83% | 0,00% | - | US$1.312.470 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.