Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  HTX HTX | US$0,000001478 | 5,06% | 7,60% | - | US$49.635.012 | - |
| 2453 |  Foxy FOXY | US$0,02154 | 9,48% | 74,21% | - | US$45.781.300 | - |
| 2454 |  Masa MASA | US$0,1975 | 9,08% | -10,34% | - | US$44.499.349 | - |
| 2455 |  Wrapped AVAX WAVAX | US$38,26 | -2,63% | 9,72% | - | US$40.338.265 | - |
| 2456 |  Bridged USDC USDbC | US$0,9999 | -0,07% | -0,09% | - | US$39.747.129 | - |
| 2457 |  SATS (Ordinals) SATS | US$0,0000003401 | -2,43% | 23,86% | - | US$39.529.994 | - |
| 2458 |  rats (Ordinals) rats | US$0,0001682 | -1,75% | 30,05% | - | US$38.988.028 | - |
| 2459 |  Shark Cat SC | US$0,05648 | -8,31% | -29,67% | - | US$36.507.940 | - |
| 2460 |  Jupiter Perps LP JLP | US$2,61 | -0,02% | 3,16% | - | US$36.035.810 | - |
| 2461 |  GUMMY GUMMY | US$0,1648 | 4,89% | 0,00% | - | US$35.220.014 | - |
| 2462 |  Wrapped Matic WMATIC | US$0,7275 | -2,18% | 3,37% | - | US$30.551.937 | - |
| 2463 |  Tether USD Bridged ZED20 (USDT.z) USDT.z | US$1,00 | -0,09% | -0,07% | - | US$27.639.634 | - |
| 2464 |  Zetrix ZETRIX | US$18,02 | 3,14% | 3,94% | - | US$24.736.858 | - |
| 2465 |  nubcat NUB | US$0,06882 | 25,59% | 50,16% | - | US$24.168.098 | - |
| 2466 |  BVM BVM | US$3,62 | -8,31% | -35,83% | - | US$24.021.604 | - |
| 2467 |  Playbux PBUX | US$0,3759 | 0,00% | 0,00% | - | US$23.855.083 | - |
| 2468 |  Savings Dai SDAI | US$1,08 | 0,04% | 0,27% | - | US$23.661.722 | - |
| 2469 |  Moneta Digital MMXN | US$0,05886 | 0,89% | 0,32% | - | US$23.582.493 | - |
| 2470 |  BlazeStake Staked SOL BSOL | US$174,22 | -1,29% | 13,70% | - | US$22.956.255 | - |
| 2471 |  Jeo Boden BODEN | US$0,6627 | 8,57% | 10,15% | - | US$22.836.422 | - |
| 2472 |  NADA Protocol Token NADA | US$0,008704 | -11,84% | 9,52% | - | US$21.756.903 | - |
| 2473 |  pufETH PUFETH | US$3.222,20 | 0,33% | 4,93% | - | US$21.064.722 | - |
| 2474 |  PepePAD PEPE | US$0,000007695 | 11,72% | 41,23% | - | US$20.747.367 | - |
| 2475 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,04% | 0,00% | - | US$20.922.125 | - |
| 2476 |  KARRAT KARRAT | US$0,7985 | -10,30% | 0,00% | - | US$21.642.623 | - |
| 2477 |  Zeus Network ZEUS | US$0,6466 | -11,91% | -8,43% | - | US$20.789.657 | - |
| 2478 |  Aerodrome Finance AERO | US$1,61 | -4,51% | -9,34% | - | US$20.875.842 | - |
| 2479 |  Troll (NEW) TROLL | US$0,00000002773 | 2,84% | 14,40% | - | US$19.396.443 | - |
| 2480 |  WhiteBIT Coin WBT | US$9,93 | -0,32% | 7,00% | - | US$17.535.266 | - |
| 2481 |  CATAMOTO CATA | US$0,001122 | 0,00% | 0,00% | - | US$17.220.400 | - |
| 2482 |  Floor Protocol FLC | US$0,01736 | 2,31% | 12,15% | - | US$15.821.132 | - |
| 2483 |  Ethena Staked USDe sUSDe | US$1,05 | 0,43% | 0,23% | - | US$15.912.023 | - |
| 2484 |  SATOSHI•NAKAMOTO 丰 | US$3,13 | -32,96% | 0,00% | - | US$15.510.278 | - |
| 2485 |  HugeWin HUGE | US$0,0005633 | 0,83% | 11,67% | - | US$13.547.029 | - |
| 2486 |  Harambe on Solana HARAMBE | US$0,02923 | 44,71% | 150,56% | - | US$13.155.605 | - |
| 2487 |  Socean Staked Sol SCNSOL | US$185,03 | -1,45% | 13,82% | - | US$12.614.904 | - |
| 2488 |  SNAP $NAP | US$0,000006968 | -12,78% | 30,07% | - | US$12.374.273 | - |
| 2489 |  UZX UZX | US$1,50 | -2,60% | 32,51% | - | US$12.178.932 | - |
| 2490 |  NAVI Protocol NAVX | US$0,1809 | -6,32% | -11,90% | - | US$12.134.209 | - |
| 2491 |  CatCoin CAT | US$0,000000000921 | -7,81% | 15,55% | - | US$12.106.050 | - |
| 2492 |  Kelp DAO Restaked ETH RSETH | US$3.242,92 | 0,50% | 4,03% | - | US$11.741.808 | - |
| 2493 |  Wrapped Zedxion WZEDX | US$0,2290 | -0,47% | -2,65% | - | US$11.436.477 | - |
| 2494 |  Websea WBS | US$2,58 | 1,79% | -16,18% | - | US$11.674.315 | - |
| 2495 |  Apu Apustaja APU | US$0,0006191 | 36,94% | 106,70% | - | US$11.020.375 | - |
| 2496 |  Ordiswap ORDS | US$0,1038 | -13,95% | -21,63% | - | US$10.902.635 | - |
| 2497 |  LayerAI LAI | US$0,03442 | -11,16% | -2,94% | - | US$10.716.440 | - |
| 2498 |  Scallop SCA | US$0,9511 | -9,18% | 9,81% | - | US$10.697.570 | - |
| 2499 |  mfercoin $mfer | US$0,06834 | -4,61% | 34,46% | - | US$10.112.871 | - |
| 2500 |  SMILEY SMILEY | US$0,000000000006 | -5,26% | 20,47% | - | US$9.201.528 | - |
| 2501 |  BlackCardCoin BCCOIN | US$13,08 | 0,45% | 299,55% | - | US$8.975.863 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.