Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Berry Data BRY | US$0,03479 | 1,08% | 16,68% | US$69.576 | US$17.214,45 | 2.000.000 BRY |
| 2253 |  GrabCoinClub GC | US$0,00004135 | 0,59% | 18,17% | US$69.079 | US$5.309,55 | 1.670.468.853 GC |
| 2254 |  hiODBS HIODBS | US$0,001271 | -11,59% | -7,39% | US$68.357 | US$12.319,23 | 53.776.000 HIODBS |
| 2255 |  Shard SHARD | US$0,003984 | -0,64% | 4,17% | US$68.131 | - | 17.100.000 SHARD |
| 2256 |  Pancake Bunny BUNNY | US$0,1331 | -3,29% | 5,85% | US$67.900 | US$29.675,96 | 510.232 BUNNY |
| 2257 |  hiCLONEX HICLONEX | US$0,001369 | -33,38% | -39,87% | US$69.437 | US$48.687,33 | 50.715.000 HICLONEX |
| 2258 |  hiVALHALLA HIVALHALLA | US$0,0002119 | -22,61% | -44,25% | US$68.234 | US$32.946,79 | 321.973.000 HIVALHALLA |
| 2259 |  NevaCoin NEVA | US$0,01195 | -32,51% | -29,23% | US$64.920 | US$31,61 | 5.431.630 NEVA |
| 2260 |  FreedomCoin FREED | US$0,009847 | -2,74% | -7,61% | US$65.036 | - | 6.604.387 FREED |
| 2261 |  Dogeswap DOGES | US$3,25 | -27,60% | -27,81% | US$65.045 | - | 20.000 DOGES |
| 2262 |  AirNFTs AIRT | US$0,0005805 | -1,98% | -1,89% | US$65.036 | US$2.653,37 | 112.040.000 AIRT |
| 2263 |  ZumCoin ZUM | US$0,00006498 | 1,21% | 0,93% | US$64.253 | - | 988.819.491 ZUM |
| 2264 |  Blockburn BURN | US$0,00003219 | 0,52% | 4,38% | US$63.668 | - | 1.977.738.958 BURN |
| 2265 |  Sphere SXS | US$0,003871 | -7,44% | -43,35% | US$62.904 | US$28.302,89 | 16.251.088 SXS |
| 2266 |  SKYPlay SKP | US$0,0003885 | 37,83% | 46,62% | US$61.035 | US$27.484,03 | 157.118.755 SKP |
| 2267 |  Rublix RBLX | US$0,002932 | -0,91% | 0,94% | US$60.824 | - | 20.745.871 RBLX |
| 2268 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | 0,00% | 0,10% | US$59.513 | - | 31.319.195 DUCK |
| 2269 |  Yield Protocol YIELD | US$0,001735 | -10,71% | 7,58% | US$59.002 | US$47.293,74 | 34.009.745 YIELD |
| 2270 |  YENTEN YTN | US$0,001394 | -0,65% | 4,16% | US$58.499 | - | 41.952.065 YTN |
| 2271 |  ALL BEST ICO ALLBI | US$0,00003685 | 5,52% | 12,95% | US$56.485 | US$536,07 | 1.532.753.673 ALLBI |
| 2272 |  MoneySwap MSWAP | US$0,00003757 | -1,24% | -11,21% | US$56.356 | US$14.822,01 | 1.500.000.000 MSWAP |
| 2273 |  SugarBounce TIP | US$0,004003 | -4,66% | 5,02% | US$56.156 | US$1.528,36 | 14.028.150 TIP |
| 2274 |  TheForce Trade FOC | US$0,0006938 | 0,20% | 8,52% | US$55.643 | US$23,61 | 80.200.000 FOC |
| 2275 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 11,81% | US$54.680 | - | 21.118.055 OSWAP |
| 2276 |  SolChicks Token CHICKS | US$0,00008477 | -7,43% | -3,86% | US$54.180 | US$721,36 | 639.106.688 CHICKS |
| 2277 |  The Coop Network GMD | US$0,0002530 | -0,03% | -0,02% | US$53.870 | - | 212.897.880 GMD |
| 2278 |  hiOD HIOD | US$0,0005389 | -26,47% | -31,69% | US$54.145 | US$101.529 | 100.466.000 HIOD |
| 2279 |  MetaverseX METAX | US$0,01887 | -3,22% | 11,24% | US$51.885 | US$16.974,52 | 2.750.000 METAX |
| 2280 |  Tachyon Protocol IPX | US$0,0001944 | 0,57% | 0,15% | US$51.871 | US$4,01 | 266.858.531 IPX |
| 2281 |  LiquidApps DAPP | US$0,00007228 | -0,91% | 0,94% | US$51.311 | US$8,98 | 709.902.294 DAPP |
| 2282 |  BeNFT Solutions BeAI | US$0,03792 | -4,59% | -17,07% | US$51.185 | US$10.582,24 | 1.349.790 BeAI |
| 2283 |  Gamerse LFG | US$0,0002970 | 5,83% | 18,30% | US$50.532 | US$942,82 | 170.157.314 LFG |
| 2284 |  JOOPS JOOPS | US$0,000006806 | -2,27% | -13,94% | US$50.519 | US$1.058,36 | 7.422.500.000 JOOPS |
| 2285 |  Opacity OPCT | US$0,0006217 | -0,13% | 4,28% | US$50.022 | - | 80.456.100 OPCT |
| 2286 |  Citadel.one XCT | US$0,005491 | -4,15% | 11,04% | US$49.399 | US$1.180,44 | 8.996.449 XCT |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,03% | US$48.373 | - | 4.807.840 MCC |
| 2288 |  Scrypta LYRA | US$0,001892 | -0,68% | 74,68% | US$47.279 | - | 24.983.231 LYRA |
| 2289 |  Synthetify SNY | US$0,008326 | -1,42% | 1,87% | US$46.832 | US$158.978 | 5.625.000 SNY |
| 2290 |  Bitteam token BTT | US$0,0001032 | 5,11% | 22,34% | US$47.555 | US$3.573,60 | 460.999.998 BTT |
| 2291 |  MMOCoin MMO | US$0,0006810 | 3,07% | 4,65% | US$46.673 | US$19,52 | 68.531.894 MMO |
| 2292 |  Polis POLIS | US$0,004648 | -56,27% | -59,49% | US$45.702 | US$5,97 | 9.831.891 POLIS |
| 2293 |  Bitspawn SPWN | US$0,00008901 | 5,93% | 9,26% | US$45.762 | US$59,08 | 514.118.905 SPWN |
| 2294 |  WorkQuest Token WQT | US$0,0004275 | -6,30% | 44,70% | US$45.431 | US$72.467,30 | 106.262.145 WQT |
| 2295 |  UCA Coin UCA | US$0,00002599 | 34,95% | 0,93% | US$59.998 | - | 2.308.373.935 UCA |
| 2296 |  Flixxo FLIXX | US$0,0005316 | -0,91% | 0,94% | US$44.829 | US$28,86 | 84.323.675 FLIXX |
| 2297 |  NBX BYN | US$0,004991 | -8,83% | 8,10% | US$44.235 | US$185.494 | 8.863.175 BYN |
| 2298 |  Tenti TNT | US$0,00006359 | 0,49% | 6,43% | US$43.965 | US$1.429,97 | 691.409.589 TNT |
| 2299 |  Shackleford SHACK | US$0,04600 | 1,60% | -5,23% | US$43.601 | US$1.208,21 | 947.919 SHACK |
| 2300 |  SynchroBitcoin SNB | US$0,0005399 | -26,55% | -4,54% | US$43.347 | US$132,25 | 80.295.231 SNB |
| 2301 |  Beer Money BEER | US$0,001110 | 0,88% | 21,36% | US$43.289 | US$30,05 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.