Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Soldex SOLX | US$0,00009790 | 7,15% | 2,90% | US$41.157 | US$25.968,66 | 420.407.146 SOLX |
| 2303 |  Spume Protocol SPUME | US$0,0008162 | -1,05% | 17,15% | US$40.275 | US$8.970,17 | 49.344.600 SPUME |
| 2304 |  ShoeFy SHOE | US$0,003077 | 0,41% | 9,86% | US$40.048 | US$13.240,81 | 13.013.747 SHOE |
| 2305 |  Billion Happiness BHC | US$0,7957 | -4,58% | 3,85% | US$39.787 | US$1.288,43 | 50.000 BHC |
| 2306 |  Innova INN | US$0,005710 | 89,43% | -6,80% | US$39.407 | US$56,76 | 6.901.771 INN |
| 2307 |  Rigel Protocol RGP | US$0,01578 | 0,34% | 0,11% | US$39.383 | US$14,20 | 2.495.012 RGP |
| 2308 |  SparkPoint Fuel SFUEL | US$0,001341 | -0,40% | 15,97% | US$38.048 | US$263,64 | 28.373.956 SFUEL |
| 2309 |  Kawaii Islands KWT | US$0,001251 | 0,83% | 10,06% | US$37.527 | US$124,60 | 30.000.000 KWT |
| 2310 |  Smoothy SMTY | US$0,007154 | 0,95% | 23,22% | US$36.412 | US$286.035 | 5.089.773 SMTY |
| 2311 |  TotemFi TOTM | US$0,005949 | -0,04% | -0,03% | US$36.368 | - | 6.113.675 TOTM |
| 2312 |  CorionX CORX | US$0,0002800 | 4,17% | 7,31% | US$36.370 | US$245,55 | 129.910.129 CORX |
| 2313 |  Pawthereum PAWTH | US$0,00004476 | -15,99% | -98,45% | US$37.787 | US$1.130,38 | 844.190.557 PAWTH |
| 2314 |  ClassicDoge XDOGE | US$0,000002310 | 0,00% | 9,74% | US$35.048 | - | 15.170.955.963 XDOGE |
| 2315 |  AquariusCoin ARCO | US$0,007673 | -0,86% | 52,97% | US$34.787 | - | 4.533.874 ARCO |
| 2316 |  Goose Finance EGG | US$0,01965 | 0,13% | 13,28% | US$34.496 | US$21.100,71 | 1.755.130 EGG |
| 2317 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,04% | US$34.266 | - | 190.398.627 OMC |
| 2318 |  NuriFootBall NRFB | US$0,0001624 | -1,20% | 5,90% | US$33.796 | US$14.701,14 | 208.080.000 NRFB |
| 2319 |  RED TOKEN RED | US$0,000004948 | -2,85% | 9,51% | US$32.166 | US$53.589,96 | 6.500.834.106 RED |
| 2320 |  POLKARARE PRARE | US$0,002801 | 1,81% | 0,83% | US$31.883 | US$17.766,71 | 11.383.253 PRARE |
| 2321 |  VEKTOR VEKTOR | US$0,00000008156 | 0,00% | 13,86% | US$31.913 | - | 391.306.102.445 VEKTOR |
| 2322 |  AFEN Blockchain Network AFEN | US$0,0002172 | 0,85% | 3,16% | US$31.896 | US$6,02 | 146.865.359 AFEN |
| 2323 |  Decentral Games ICE ICE | US$0,0001344 | -10,41% | -42,13% | US$30.430 | US$51.800,33 | 226.385.790 ICE |
| 2324 |  Gourmet Galaxy GUM | US$0,009280 | -5,20% | -3,92% | US$30.738 | US$11.882,30 | 3.312.145 GUM |
| 2325 |  BoutsPro BOUTS | US$0,0003745 | 81,37% | -1,11% | US$28.691 | - | 76.615.188 BOUTS |
| 2326 |  OptionRoom ROOM | US$0,002290 | -1,78% | -8,06% | US$28.606 | US$19.855,38 | 12.493.373 ROOM |
| 2327 |  BEMIL Coin BEM | US$0,00002771 | 1,07% | 11,85% | US$27.712 | US$28,67 | 999.981.241 BEM |
| 2328 |  Uptrennd 1UP | US$0,00006840 | -0,63% | 4,18% | US$27.459 | US$535,54 | 401.460.369 1UP |
| 2329 |  Nsure.Network NSURE | US$0,004830 | -0,07% | -0,34% | US$27.383 | US$148.129 | 5.668.964 NSURE |
| 2330 |  Atmos ATMOS | US$0,0004317 | -0,62% | 4,19% | US$27.072 | US$6,65 | 62.717.622 ATMOS |
| 2331 |  Rage Fan RAGE | US$0,0004727 | 1,99% | 2,81% | US$26.810 | US$8.255,26 | 56.719.938 RAGE |
| 2332 |  Step Hero HERO | US$0,002032 | -4,08% | -13,24% | US$26.322 | US$26.245,86 | 12.951.109 HERO |
| 2333 |  BetU BETU | US$0,0002451 | 8,56% | 17,09% | US$26.373 | US$52,45 | 107.608.038 BETU |
| 2334 |  Tapx TAP | US$0,001023 | -0,02% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2335 |  Neutron NTRN | US$0,0006640 | -0,65% | 4,16% | US$25.977 | - | 39.121.694 NTRN |
| 2336 |  ModiHost AIM | US$0,02058 | -0,70% | 4,21% | US$25.662 | - | 1.246.664 AIM |
| 2337 |  PYRO Network PYRO | US$0,00003219 | 0,52% | 4,38% | US$25.201 | - | 782.843.134 PYRO |
| 2338 |  Archimedes Finance ARCH | US$0,2520 | 19,97% | 37,75% | US$24.455 | US$90.760,89 | 97.024 ARCH |
| 2339 |  Nitro Network NCash | US$0,000003226 | -88,21% | -18,30% | US$23.630 | US$597,54 | 7.325.209.699 NCash |
| 2340 |  PhoenixDAO PHNX | US$0,0002670 | -0,63% | -61,93% | US$23.225 | US$6,66 | 87.000.000 PHNX |
| 2341 |  Alphr finance ALPHR | US$0,01334 | -3,69% | 4,26% | US$23.058 | US$12.804,25 | 1.729.085 ALPHR |
| 2342 |  Azuki AZUKI | US$0,002043 | -0,88% | -1,39% | US$23.052 | US$1,63 | 11.284.984 AZUKI |
| 2343 |  KIWIGO KGO | US$0,0005340 | 13,93% | 13,93% | US$22.662 | US$0,1600 | 42.438.196 KGO |
| 2344 |  MELX MEL | US$0,001088 | -0,03% | -0,02% | US$22.089 | - | 20.300.314 MEL |
| 2345 |  Gossip Coin GOSS | US$0,0006640 | -0,65% | 4,19% | US$21.567 | - | 32.479.221 GOSS |
| 2346 |  UNICORN Token UNI | US$0,0001999 | -0,29% | 4,53% | US$21.370 | US$13,29 | 106.912.509 UNI |
| 2347 |  Jigstack STAK | US$0,00001190 | 4,35% | -27,92% | US$21.134 | US$0,01000 | 1.775.763.939 STAK |
| 2348 |  TrezarCoin TZC | US$0,00006640 | -0,65% | 4,19% | US$20.682 | US$1,33 | 311.478.050 TZC |
| 2349 |  Era Token (Era7) ERA | US$0,0004320 | 0,66% | -29,58% | US$19.882 | US$2,00 | 46.021.643 ERA |
| 2350 |  BlueSale Finance BLS | US$0,01274 | 2,55% | -16,58% | US$19.786 | US$354,43 | 1.552.749 BLS |
| 2351 |  Lucretius LUC | US$0,00008171 | 13,95% | 24,44% | US$20.013 | US$23.583,89 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.