Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Bitcoin Cats 1CAT | US$0,006499 | -5,79% | 9,50% | - | US$8.663.367 | - |
| 2503 |  ANDY ANDY | US$0,0001072 | 4,52% | -2,28% | - | US$8.459.898 | - |
| 2504 |  smolecoin SMOLE | US$0,00005359 | -1,89% | 15,00% | - | US$8.429.003 | - |
| 2505 |  ZedDex ZED | US$0,2276 | -0,96% | -3,06% | - | US$8.328.327 | - |
| 2506 |  Cryptonex CNX | US$38,01 | -0,72% | 4,16% | - | US$8.317.703 | - |
| 2507 |  Eesee ESE | US$0,09554 | 5,55% | 3,87% | - | US$7.930.644 | - |
| 2508 |  Elumia Crowns ELU | US$0,01113 | -5,18% | 12,68% | - | US$7.762.760 | - |
| 2509 |  Venom VENOM | US$0,4008 | -5,77% | -11,50% | - | US$7.788.967 | - |
| 2510 |  Velodrome Finance VELO | US$0,1920 | -8,17% | 1,81% | - | US$7.601.493 | - |
| 2511 |  Apeiron APRS | US$0,5798 | -4,02% | -0,29% | - | US$7.701.530 | - |
| 2512 |  USD+ USD+ | US$1,00 | -0,03% | -0,01% | - | US$7.616.046 | - |
| 2513 |  Landwolf WOLF | US$0,00002157 | -41,26% | 0,00% | - | US$7.272.068 | - |
| 2514 |  WebMind Network WMN | US$0,008919 | -44,29% | -52,53% | - | US$6.840.550 | - |
| 2515 |  Normie NORMIE | US$0,08245 | 18,68% | 19,36% | - | US$7.002.313 | - |
| 2516 |  Altered State Token ASTO | US$0,03508 | 0,56% | -0,76% | - | US$6.899.885 | - |
| 2517 |  SatoshiVM SAVM | US$4,69 | -18,92% | 0,12% | - | US$6.878.813 | - |
| 2518 |  Bitcoin Avalanche Bridged BTC.b | US$66.313,60 | -0,80% | 4,01% | - | US$6.703.001 | - |
| 2519 |  Planet Mojo MOJO | US$0,1283 | -15,52% | -26,85% | - | US$6.793.474 | - |
| 2520 |  Pundu PUNDU | US$0,01634 | -3,13% | 18,46% | - | US$6.753.126 | - |
| 2521 |  Ansem's Cat HOBBES | US$0,009255 | 32,01% | -35,71% | - | US$6.179.455 | - |
| 2522 |  Joseon Mun JSM | US$0,01047 | 0,00% | 0,56% | - | US$5.814.430 | - |
| 2523 |  Wrapped Pulse WPLS | US$0,00007485 | -5,29% | -6,46% | - | US$5.786.246 | - |
| 2524 |  Peng PENG | US$0,2764 | 2,56% | 7,08% | - | US$5.491.926 | - |
| 2525 |  TEH EPIK DUCK EPIK | US$0,02980 | -5,34% | -34,92% | - | US$5.412.666 | - |
| 2526 |  Gala Music MUSIC | US$0,09964 | 5,24% | 4,30% | - | US$5.317.264 | - |
| 2527 |  NetMind Token NMT | US$7,86 | 0,34% | -2,35% | - | US$5.105.502 | - |
| 2528 |  TOOLY I Am King DOGE | US$0,1600 | -0,83% | 2,40% | - | US$5.099.598 | - |
| 2529 |  Juice Finance JUICE | US$0,1037 | -2,69% | -14,80% | - | US$5.046.985 | - |
| 2530 |  GOMDori GOMD | US$0,001540 | -15,80% | 59,41% | - | US$4.951.476 | - |
| 2531 |  Zuzalu Inu ZUZALU | US$0,002503 | -10,60% | 19,58% | - | US$4.936.490 | - |
| 2532 |  Mumu the Bull MUMU | US$0,00001028 | -3,56% | 7,27% | - | US$4.913.998 | - |
| 2533 |  ENTERBUTTON ENTC | US$0,09545 | -3,86% | -20,36% | - | US$4.884.730 | - |
| 2534 |  Wrapped Core WCORE | US$2,50 | -9,11% | 7,39% | - | US$4.822.537 | - |
| 2535 |  Restaked Swell Ethereum RSWETH | US$3.227,03 | 0,33% | 4,36% | - | US$4.812.824 | - |
| 2536 |  Based Shiba Inu BSHIB | US$0,0005295 | -17,52% | -6,77% | - | US$4.593.581 | - |
| 2537 |  Abyss World AWT | US$0,001819 | -6,28% | -9,64% | - | US$4.601.258 | - |
| 2538 |  Based Peng BENG | US$0,0001776 | 7,13% | 40,69% | - | US$4.524.929 | - |
| 2539 |  P2P Solutions foundation P2PS | US$184,43 | 0,67% | 4,34% | - | US$4.741.749 | - |
| 2540 |  Costco Hot Dog COST | US$0,02467 | -5,20% | -30,06% | - | US$4.473.679 | - |
| 2541 |  Diment Dollar DD | US$1,00 | -0,01% | -0,04% | - | US$4.309.244 | - |
| 2542 |  Nuklai NAI | US$0,03292 | -16,38% | 0,00% | - | US$4.218.477 | - |
| 2543 |  Mice (Ordinals) MICE | US$0,01434 | -10,73% | 2,00% | - | US$4.296.678 | - |
| 2544 |  Prisma Finance PRISMA | US$0,1726 | 0,38% | -12,39% | - | US$4.143.654 | - |
| 2545 |  Sora SORA | US$0,004631 | -8,61% | 25,86% | - | US$4.074.181 | - |
| 2546 |  Roost Coin ROOST | US$0,03165 | 14,63% | -1,91% | - | US$4.048.862 | - |
| 2547 |  Mantle Staked Ether METH | US$3.293,31 | 0,05% | 3,95% | - | US$3.985.744 | - |
| 2548 |  The Doge NFT DOG | US$0,01459 | -11,58% | 28,46% | - | US$3.984.072 | - |
| 2549 |  ZEDXION ZEDX | US$0,2274 | -1,24% | -2,94% | - | US$3.833.940 | - |
| 2550 |  Ice Network ICE | US$0,004011 | -3,39% | 9,88% | - | US$3.839.816 | - |
| 2551 |  Keyboard Cat KEYCAT | US$0,004383 | 12,85% | 11,85% | - | US$3.764.200 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.