Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Chickencoin CHKN | US$0,0000002009 | -19,67% | -10,79% | - | US$1.297.989 | - |
| 2703 |  Dovi(Ordinals) Dovi | US$0,2793 | 4,14% | 9,35% | - | US$1.290.528 | - |
| 2704 |  OpSec OPSEC | US$1,31 | -6,43% | -1,65% | - | US$1.295.186 | - |
| 2705 |  Lista Staked BNB slisBNB | US$606,84 | -0,05% | 13,02% | - | US$1.277.420 | - |
| 2706 |  Ark Rivals ARKN | US$0,0004501 | 5,59% | 4,37% | - | US$1.275.900 | - |
| 2707 |  BNSx (Ordinals) BNSx | US$0,1416 | -5,55% | -14,47% | - | US$1.267.641 | - |
| 2708 |  fanC FANC | US$0,01651 | -7,15% | 9,98% | - | US$1.267.501 | - |
| 2709 |  Reality Metaverse RMV | US$0,02966 | -1,19% | -16,56% | - | US$1.262.969 | - |
| 2710 |  Arbi pepe PEPE | US$0,000007672 | 11,60% | 41,90% | - | US$1.258.412 | - |
| 2711 |  OmniCat OMNI | US$0,0004698 | 1,77% | -18,57% | - | US$1.244.718 | - |
| 2712 |  tBTC TBTC | US$66.244,33 | -0,68% | 4,15% | - | US$1.238.551 | - |
| 2713 |  1INTRO INTRO | US$0,03768 | -18,57% | 0,00% | - | US$1.246.523 | - |
| 2714 |  KittenWifHat KITTENWIF | US$0,003979 | -12,41% | -29,53% | - | US$1.218.146 | - |
| 2715 |  Axioma Token AXT | US$1,34 | 0,56% | 1,32% | - | US$1.232.260 | - |
| 2716 |  MEME•ECONOMICS MEMERUNE | US$0,3342 | -30,57% | 0,00% | - | US$1.223.416 | - |
| 2717 |  Catboy CATBOY | US$0,09161 | -12,86% | 6,40% | - | US$1.232.677 | - |
| 2718 |  Elon's Pet Fish ERIC ERIC | US$0,03767 | 2,14% | 0,00% | - | US$1.233.413 | - |
| 2719 |  Moutai MOUTAI | US$0,07185 | -3,30% | -19,24% | - | US$1.211.378 | - |
| 2720 |  catwifhat CWIF | US$0,0000002721 | 4,87% | 10,73% | - | US$1.201.680 | - |
| 2721 |  CHONKY CHONKY | US$0,00003856 | 11,71% | 18,10% | - | US$1.183.178 | - |
| 2722 |  AIgentX AIX | US$0,5094 | 3,03% | 36,22% | - | US$1.197.541 | - |
| 2723 |  XT.com Token XT | US$3,02 | -0,32% | 14,86% | - | US$1.189.074 | - |
| 2724 |  Bowled.io BWLD | US$0,04435 | -8,05% | 12,88% | - | US$1.195.817 | - |
| 2725 |  Wrapped Near WNEAR | US$6,91 | -1,96% | 25,62% | - | US$1.214.129 | - |
| 2726 |  Nettensor NAO | US$0,1334 | -16,21% | -3,08% | - | US$1.174.954 | - |
| 2727 |  HEX (PulseChain) HEX | US$0,008883 | -9,91% | 11,78% | - | US$1.171.391 | - |
| 2728 |  QToken QTO | US$0,2000 | -3,78% | -0,58% | - | US$1.174.979 | - |
| 2729 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | 0,00% | - | US$1.170.251 | - |
| 2730 |  Forward Protocol FORWARD | US$0,004823 | -7,25% | 17,50% | - | US$1.173.201 | - |
| 2731 |  Matrix Chain MTC | US$0,3647 | -1,42% | -10,78% | - | US$1.163.813 | - |
| 2732 |  DOLA DOLA | US$0,9995 | -0,14% | 0,16% | - | US$1.163.119 | - |
| 2733 |  AI PEPE KING AIPEPE | US$0,000000003001 | -18,33% | -42,72% | - | US$1.163.551 | - |
| 2734 |  Commune AI COMAI | US$1,07 | 43,25% | 17,32% | - | US$1.154.689 | - |
| 2735 |  BITCOIN ADDITIONAL BTCA | US$66.407,85 | -0,64% | 4,21% | - | US$1.194.838 | - |
| 2736 |  I love puppies PUPPIES | US$0,0000003449 | -11,56% | -51,94% | - | US$1.150.727 | - |
| 2737 |  SIGN SIGN | US$0,003593 | -2,78% | -16,80% | - | US$1.151.545 | - |
| 2738 |  Doge Eat Doge OMNOM | US$0,0000001349 | -23,71% | -21,56% | - | US$1.145.060 | - |
| 2739 |  Brett BRETT | US$0,04202 | 1,00% | -56,03% | - | US$1.135.968 | - |
| 2740 |  SuperCells Token SCT | US$0,1201 | -0,36% | -2,60% | - | US$1.146.604 | - |
| 2741 |  LIF3 LIF3 | US$0,01260 | 32,48% | 36,07% | - | US$1.135.253 | - |
| 2742 |  POGAI pogai | US$0,00008726 | 17,00% | -33,39% | - | US$1.136.390 | - |
| 2743 |  TON FISH MEMECOIN FISH | US$0,00000006334 | -11,13% | 0,00% | - | US$1.136.997 | - |
| 2744 |  Gram GRAM | US$0,02393 | -3,43% | -24,73% | - | US$1.125.448 | - |
| 2745 |  Fungi FUNGI | US$0,08213 | 22,03% | 0,00% | - | US$1.130.561 | - |
| 2746 |  Lido Staked SOL stSOL | US$182,35 | -1,50% | 13,35% | - | US$1.121.988 | - |
| 2747 |  Destra Network DSYNC | US$0,2808 | -3,72% | -20,89% | - | US$1.133.028 | - |
| 2748 |  Fellaz FLZ | US$1,95 | -0,41% | 0,62% | - | US$1.126.671 | - |
| 2749 |  Frax Finance - Frax Ether FRXETH | US$3.206,55 | 0,35% | 4,35% | - | US$1.106.997 | - |
| 2750 |  META PLUS TOKEN MTS | US$0,02810 | -11,54% | 2,56% | - | US$1.118.909 | - |
| 2751 |  Landwolf WOLF | US$0,03073 | 32,10% | 54,84% | - | US$1.110.928 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.