Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  PolyAlpha Finance ALPHA | US$0,1254 | 1,30% | 10,12% | - | US$639.404 | - |
| 2903 |  Mazze MAZZE | US$0,006686 | -9,27% | -3,12% | - | US$635.016 | - |
| 2904 |  Velar VELAR | US$0,2024 | -10,58% | 2,24% | - | US$635.770 | - |
| 2905 |  SpacePi (ETH) SPACEPI | US$0,00000001002 | -2,62% | -0,54% | - | US$633.557 | - |
| 2906 |  dogwifhat DOGWIFHAT | US$0,03651 | 0,46% | 21,01% | - | US$631.258 | - |
| 2907 |  AsMatch ASM | US$0,2207 | -9,68% | 12,75% | - | US$625.341 | - |
| 2908 |  Cajutel CAJ | US$0,6679 | 8,54% | -3,63% | - | US$623.781 | - |
| 2909 |  blue on base $BLUE | US$0,000001483 | -7,06% | -0,90% | - | US$624.310 | - |
| 2910 |  Devomon EVO | US$0,004565 | -7,89% | -4,41% | - | US$620.892 | - |
| 2911 |  GoSleep ZZZ | US$0,1087 | 0,22% | 10,80% | - | US$622.018 | - |
| 2912 |  sudoswap SUDO | US$0,1621 | -0,94% | -5,27% | - | US$620.826 | - |
| 2913 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5481 | -8,19% | -11,93% | - | US$638.819 | - |
| 2914 |  Ailey ALE | US$0,1951 | -0,02% | 1,97% | - | US$606.348 | - |
| 2915 |  PEPE (Ordinals) PEPEBRC | US$0,2419 | -10,46% | -66,26% | - | US$615.927 | - |
| 2916 |  Index Cooperative INDEX | US$4,28 | 0,74% | -3,16% | - | US$631.518 | - |
| 2917 |  Hydraverse HDV | US$0,0003029 | -6,56% | 56,37% | - | US$608.676 | - |
| 2918 |  Joe coin JOE | US$0,005125 | 26,59% | 169,22% | - | US$603.172 | - |
| 2919 |  Nova NOVA | US$0,0000001077 | -33,04% | 96,17% | - | US$606.644 | - |
| 2920 |  CANTO CANTO | US$0,1702 | -9,09% | 1,02% | - | US$603.273 | - |
| 2921 |  Bitkub Coin KUB | US$2,11 | 0,20% | 7,28% | - | US$602.370 | - |
| 2922 |  SAFE(AnWang) SAFE | US$2,42 | 2,85% | 10,73% | - | US$595.741 | - |
| 2923 |  Tokenize Xchange TKX | US$13,10 | -1,76% | -3,53% | - | US$600.382 | - |
| 2924 |  Kelp Earned Points KEP | US$0,1444 | 11,35% | -5,23% | - | US$592.439 | - |
| 2925 |  lisUSD lisUSD | US$0,9853 | -0,47% | 1,37% | - | US$594.305 | - |
| 2926 |  Guacamole GUAC | US$0,0000002886 | -2,50% | 8,61% | - | US$586.566 | - |
| 2927 |  DarkShield Games Studio DKS | US$0,0002614 | -0,41% | 22,66% | - | US$591.793 | - |
| 2928 |  Chinu CHINU | US$0,001282 | -6,74% | -2,68% | - | US$595.347 | - |
| 2929 |  SubQuery Network SQT | US$0,03754 | -5,76% | 54,25% | - | US$589.845 | - |
| 2930 |  PacMoon PAC | US$0,06964 | -7,33% | 0,67% | - | US$588.095 | - |
| 2931 |  Smart Reward Token SRT | US$0,00003680 | 4,51% | 13,91% | - | US$579.659 | - |
| 2932 |  Ethlas ELS | US$0,4425 | 2,33% | 24,39% | - | US$568.168 | - |
| 2933 |  Vow VOW | US$0,8104 | 10,60% | 50,62% | - | US$575.980 | - |
| 2934 |  Sommelier SOMM | US$0,1100 | -1,15% | 3,00% | - | US$592.145 | - |
| 2935 |  Payslink PAYS | US$0,03595 | -1,02% | -10,63% | - | US$574.453 | - |
| 2936 |  DORK LORD DORKL | US$0,0008343 | -13,64% | 34,40% | - | US$571.853 | - |
| 2937 |  FUTUREXCRYPTO FXC | US$1,24 | 1,81% | -13,84% | - | US$572.444 | - |
| 2938 |  Milady Wif Hat LADYF | US$0,00002525 | -1,02% | 18,82% | - | US$572.120 | - |
| 2939 |  Zedxion ZEDXION | US$0,2355 | 0,32% | 4,78% | - | US$569.719 | - |
| 2940 |  SIX SIX | US$0,03176 | 0,41% | 4,30% | - | US$569.218 | - |
| 2941 |  STON.fi STON | US$23,37 | -10,12% | -12,29% | - | US$568.922 | - |
| 2942 |  PYRIN PYI | US$0,05324 | -18,42% | -26,59% | - | US$562.583 | - |
| 2943 |  QUACK QUACK | US$0,0007498 | 91,90% | 50,80% | - | US$559.893 | - |
| 2944 |  Amnis Finance AMAPT | US$9,58 | -4,22% | 4,34% | - | US$558.630 | - |
| 2945 |  Next Gem AI GEMAI | US$0,02293 | 37,11% | 53,28% | - | US$554.254 | - |
| 2946 |  Trex20 TX20 | US$0,04713 | -11,42% | -25,21% | - | US$555.730 | - |
| 2947 |  Fideum FI | US$0,01420 | -1,31% | 49,92% | - | US$556.878 | - |
| 2948 |  Vector VEC | US$12,14 | -5,41% | 0,86% | - | US$553.203 | - |
| 2949 |  Scalia Infrastructure SCALE | US$0,09358 | -18,18% | -22,37% | - | US$558.741 | - |
| 2950 |  Brett's Dog BROGG | US$1,23 | -25,80% | -25,63% | - | US$552.640 | - |
| 2951 |  Friend3 F3 | US$0,03108 | -7,19% | 6,85% | - | US$552.979 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.