Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Infinity Rocket Token IRT | US$0,003182 | 2,50% | 20,69% | - | US$1.118.901 | - |
| 2753 |  crow with knife CAW | US$0,00000001463 | 7,32% | 10,33% | - | US$1.118.349 | - |
| 2754 |  Peapods Finance PEAS | US$4,28 | 7,21% | 5,04% | - | US$1.115.466 | - |
| 2755 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,00% | -0,08% | - | US$1.104.539 | - |
| 2756 |  Sizlux SIZ | US$1,03 | -0,02% | 0,02% | - | US$1.110.519 | - |
| 2757 |  TENET TENET | US$0,07295 | 0,01% | -3,53% | - | US$1.106.543 | - |
| 2758 |  Angle Protocol EURA | US$1,06 | 0,10% | 0,22% | - | US$1.104.755 | - |
| 2759 |  TonUP UP | US$0,6148 | -13,31% | -26,63% | - | US$1.097.122 | - |
| 2760 |  Vyvo Coin VSC | US$0,02101 | -7,93% | -5,33% | - | US$1.092.582 | - |
| 2761 |  DORK LORD DLORD | US$0,004337 | 162,22% | 0,00% | - | US$1.058.877 | - |
| 2762 |  Paycoin PCI | US$0,1854 | -13,09% | 2,12% | - | US$1.075.815 | - |
| 2763 |  Zephyr Protocol ZEPH | US$9,71 | -18,51% | -4,10% | - | US$1.070.944 | - |
| 2764 |  Wrapped XDAI wxDai | US$1,0000 | 0,05% | 0,08% | - | US$1.088.916 | - |
| 2765 |  Solana Kit SOLKIT | US$0,005183 | -4,24% | -83,67% | - | US$1.078.014 | - |
| 2766 |  GTA Token GTA | US$5,20 | -2,03% | -12,22% | - | US$1.080.193 | - |
| 2767 |  VaporFund VPR | US$0,01610 | -0,87% | 9,13% | - | US$1.064.129 | - |
| 2768 |  IMVU VCORE | US$0,004374 | 19,76% | 44,52% | - | US$1.034.283 | - |
| 2769 |  Ligma Node LIGMA | US$0,009946 | -1,88% | 18,66% | - | US$1.046.250 | - |
| 2770 |  Baby Grok BABYGROK | US$0,000000000013 | -1,33% | 15,68% | - | US$1.050.718 | - |
| 2771 |  MMSS (Ordinals) MMSS | US$0,1503 | -5,27% | -12,53% | - | US$1.061.055 | - |
| 2772 |  AINN AINN | US$1,20 | -26,13% | -31,20% | - | US$1.049.458 | - |
| 2773 |  Libra Incentix LIXX | US$0,003492 | -1,20% | -5,52% | - | US$1.045.252 | - |
| 2774 |  Tipcoin TIP | US$0,0001160 | -3,82% | -23,97% | - | US$1.045.526 | - |
| 2775 |  Lynex LYNX | US$0,2829 | -0,01% | -2,44% | - | US$1.046.271 | - |
| 2776 |  APF coin APFC | US$0,4101 | -0,59% | 0,48% | - | US$1.033.984 | - |
| 2777 |  Zedxion USDZ | US$0,9976 | 0,00% | -0,05% | - | US$1.036.557 | - |
| 2778 |  Stride Staked ATOM stATOM | US$11,52 | -2,36% | 6,32% | - | US$1.034.191 | - |
| 2779 |  Pikamoon PIKA | US$0,001675 | -7,66% | -14,13% | - | US$1.033.423 | - |
| 2780 |  Trillioner TLC | US$51,70 | 0,22% | 0,48% | - | US$1.024.974 | - |
| 2781 |  Qubic QUBIC | US$0,000005272 | -3,48% | -6,43% | - | US$1.041.196 | - |
| 2782 |  Evmos EVMOS | US$0,06157 | -1,26% | 4,00% | - | US$1.017.222 | - |
| 2783 |  Based Peaches PEACH | US$0,003651 | -3,36% | 0,05% | - | US$1.019.363 | - |
| 2784 |  AstroPepeX APX | US$0,0001176 | 2,99% | -1,63% | - | US$1.006.816 | - |
| 2785 |  GG MetaGame GGMT | US$0,02398 | 0,29% | 3,77% | - | US$1.007.368 | - |
| 2786 |  AVAV AVAV | US$0,000000002727 | -3,02% | -5,94% | - | US$1.004.966 | - |
| 2787 |  Moonwell WELL | US$0,03436 | -2,94% | -2,85% | - | US$1.010.719 | - |
| 2788 |  Maia MAIA | US$25,46 | 14,15% | 9,82% | - | US$1.005.855 | - |
| 2789 |  TwoTalkingCats TWOCAT | US$0,004953 | 32,61% | 0,00% | - | US$998.244 | - |
| 2790 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,02% | - | US$1.001.645 | - |
| 2791 |  Ents ENTS | US$0,0004599 | 11,23% | 1,99% | - | US$1.002.127 | - |
| 2792 |  Phemex Token PT | US$0,8762 | 1,63% | -2,12% | - | US$997.899 | - |
| 2793 |  DexNet DEXNET | US$0,04634 | 7,36% | 19,42% | - | US$996.512 | - |
| 2794 |  Rabbit RAB | US$0,004036 | -5,58% | 4,37% | - | US$990.344 | - |
| 2795 |  BinaryX (old) BNX | US$96,67 | 10,27% | 26,46% | - | US$985.273 | - |
| 2796 |  Wasder WAS | US$0,01586 | 2,58% | 6,80% | - | US$981.643 | - |
| 2797 |  BULL BTC CLUB BBC | US$0,0002380 | -2,88% | 0,82% | - | US$984.714 | - |
| 2798 |  Crob Coin CROB | US$0,03985 | -1,35% | 0,09% | - | US$975.874 | - |
| 2799 |  CAW(A Hunters Dream) CAW | US$0,00000009963 | 1,86% | 1,87% | - | US$981.552 | - |
| 2800 |  Flappymoonbird FMB | US$0,02417 | 0,18% | -3,69% | - | US$960.834 | - |
| 2801 |  Euler EUL | US$4,76 | 5,09% | -1,33% | - | US$970.566 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.