Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  King of Legends KOL | US$0,05738 | -0,51% | 4,24% | - | US$2.416.854 | - |
| 2603 |  Hachi HACHI | US$0,000000005307 | 10,89% | 1,00% | - | US$2.412.387 | - |
| 2604 |  Bonk on Base BONK | US$0,00000006693 | -20,61% | 879,61% | - | US$2.415.698 | - |
| 2605 |  cLFi CLFI | US$2,04 | 0,00% | 0,00% | - | US$2.371.495 | - |
| 2606 |  Stader ETHx ETHX | US$3.301,79 | 0,70% | 5,44% | - | US$2.362.845 | - |
| 2607 |  Connext Network NEXT | US$0,1961 | 3,71% | 1,74% | - | US$2.364.894 | - |
| 2608 |  Beacon ETH BETH | US$3.215,15 | 0,44% | 1,18% | - | US$2.339.650 | - |
| 2609 |  Milo Inu MILO | US$0,00000002491 | -1,35% | 27,49% | - | US$2.408.690 | - |
| 2610 |  swETH SWETH | US$3.384,55 | 0,23% | 4,15% | - | US$2.325.707 | - |
| 2611 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,06% | - | US$2.325.429 | - |
| 2612 |  Autonolas OLAS | US$3,46 | 7,38% | -0,28% | - | US$2.312.677 | - |
| 2613 |  MicroVisionChain SPACE | US$14,26 | -4,03% | -7,96% | - | US$2.272.639 | - |
| 2614 |  Harold HAROLD | US$0,01076 | -10,70% | 144,88% | - | US$2.270.061 | - |
| 2615 |  JustAnEGG EGG | US$0,02751 | -13,99% | 18,47% | - | US$2.259.101 | - |
| 2616 |  MetaDOS SECOND | US$0,006106 | -8,36% | -20,74% | - | US$2.248.038 | - |
| 2617 |  Work X WORK | US$0,4412 | 10,50% | 28,65% | - | US$2.249.450 | - |
| 2618 |  Gearbox Protocol GEAR | US$0,03115 | 17,20% | 22,01% | - | US$2.162.296 | - |
| 2619 |  Gamer Arena GAU | US$0,1048 | -6,43% | 8,09% | - | US$2.217.226 | - |
| 2620 |  VPS AI VPS | US$0,04280 | -6,63% | 13,27% | - | US$2.211.083 | - |
| 2621 |  INTOverse TOX | US$0,1590 | -2,19% | -2,20% | - | US$2.202.239 | - |
| 2622 |  Fluence FLT | US$0,8965 | -6,11% | 1,70% | - | US$2.208.055 | - |
| 2623 |  Wrapped Fantom WFTM | US$0,7283 | -4,37% | 5,03% | - | US$2.112.601 | - |
| 2624 |  Father Of Meme: Origin FOMO | US$0,003729 | -34,22% | 0,00% | - | US$2.117.675 | - |
| 2625 |  Blendr Network BLENDR | US$2,15 | -10,87% | 15,22% | - | US$2.043.593 | - |
| 2626 |  Anita Max Wynn WYNN | US$0,004090 | -5,42% | -13,86% | - | US$2.031.991 | - |
| 2627 |  HeFi HEFI | US$0,3698 | -1,06% | -6,61% | - | US$2.033.074 | - |
| 2628 |  Andy on SOL ANDY | US$0,004347 | -13,24% | -16,50% | - | US$2.008.301 | - |
| 2629 |  Railgun RAIL | US$1,59 | -9,67% | 34,72% | - | US$2.024.288 | - |
| 2630 |  sols SOLS | US$0,6704 | -3,81% | -2,74% | - | US$2.005.717 | - |
| 2631 |  Vitalik Smart Gas VSG | US$0,001803 | -4,51% | 15,57% | - | US$2.029.020 | - |
| 2632 |  Probinex PBX | US$0,1566 | -1,47% | -1,64% | - | US$2.008.582 | - |
| 2633 |  Levana Protocol LVN | US$0,09756 | 0,53% | 7,47% | - | US$1.996.822 | - |
| 2634 |  YES Money YES | US$3,90 | -0,10% | 4,13% | - | US$1.983.125 | - |
| 2635 |  dogwifsaudihat WIFSA | US$0,0002083 | 27,75% | -87,50% | - | US$1.969.507 | - |
| 2636 |  Hoppy HOPPY | US$0,000004910 | 0,00% | 0,00% | - | US$1.951.922 | - |
| 2637 |  Chainflip FLIP | US$2,97 | -5,88% | -24,41% | - | US$1.910.737 | - |
| 2638 |  SLEX Token SLEX | US$5,49 | 6,02% | 5,47% | - | US$1.913.777 | - |
| 2639 |  Serenity Shield SERSH | US$0,4819 | -6,58% | -19,52% | - | US$1.891.478 | - |
| 2640 |  Childrens Aid Foundation CAF | US$0,003714 | -35,81% | -91,05% | - | US$1.880.782 | - |
| 2641 |  Ctomorrow Platform CTP | US$0,004998 | 8,08% | 15,34% | - | US$1.894.155 | - |
| 2642 |  Mythos MYTH | US$0,4943 | -6,43% | 27,18% | - | US$1.892.716 | - |
| 2643 |  Hippo Wallet Token (HPO) HPO | US$0,005661 | 1,31% | 0,27% | - | US$1.859.535 | - |
| 2644 |  Biconomy Exchange Token BIT | US$0,000005123 | -1,05% | -0,40% | - | US$1.846.052 | - |
| 2645 |  Massive Protocol MAV | US$0,4507 | -0,48% | 13,92% | - | US$1.839.318 | - |
| 2646 |  ChainSwap CSWAP | US$0,1123 | 1,64% | -9,23% | - | US$1.824.196 | - |
| 2647 |  Virtual Protocol VIRTUAL | US$0,1831 | -0,27% | 25,17% | - | US$1.823.154 | - |
| 2648 |  PIZA (Ordinals) PIZA | US$0,5184 | -28,74% | -66,97% | - | US$1.818.896 | - |
| 2649 |  Metacoin MTC | US$0,01268 | 6,64% | 23,83% | - | US$1.815.567 | - |
| 2650 |  Grimace GRIMACE | US$13,16 | 4,90% | 2,26% | - | US$1.805.005 | - |
| 2651 |  Truflation TRUF | US$0,5992 | -10,34% | -24,27% | - | US$1.788.214 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.