Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Kwikswap Protocol KWIK | US$0,0005881 | 0,41% | -0,85% | US$5.585 | - | 9.497.188 KWIK |
| 2403 |  HXAcoin HXA | US$0,00001840 | -36,27% | 21,31% | US$5.397 | US$17.372,83 | 293.284.486 HXA |
| 2404 |  Paybswap PAYB | US$0,00003271 | 0,55% | 4,20% | US$5.042 | US$52,28 | 154.142.639 PAYB |
| 2405 |  Acoin ACOIN | US$0,003984 | -33,76% | -30,54% | US$4.861 | US$19,31 | 1.220.085 ACOIN |
| 2406 |  Elementeum ELET | US$0,0008471 | -0,91% | 0,94% | US$4.424 | - | 5.223.113 ELET |
| 2407 |  MoneroV XMV | US$0,001394 | -0,65% | 4,19% | US$3.765 | US$85,50 | 2.700.000 XMV |
| 2408 |  BSClaunch BSL | US$0,001892 | 2,48% | 9,20% | US$3.695 | US$126,98 | 1.953.140 BSL |
| 2409 |  Defis XGM | US$0,00002656 | -0,65% | 4,19% | US$3.574 | US$9,40 | 134.558.580 XGM |
| 2410 |  Axe AXE | US$0,0006640 | -0,65% | 4,19% | US$3.493 | US$0,9900 | 5.260.968 AXE |
| 2411 |  CareCoin CARE | US$0,000001776 | -7,97% | -25,68% | US$3.436 | US$6.175,22 | 1.934.505.749 CARE |
| 2412 |  Donu DONU | US$0,0006640 | -0,65% | 4,19% | US$3.367 | - | 5.070.895 DONU |
| 2413 |  Martkist MARTK | US$0,0001949 | 1,21% | -56,75% | US$3.305 | - | 16.952.470 MARTK |
| 2414 |  Mate MATE | US$0,001182 | 0,67% | 9,62% | US$3.192 | US$17,39 | 2.699.727 MATE |
| 2415 |  NestEGG Coin EGG | US$0,00006640 | -0,65% | 4,16% | US$2.812 | - | 42.342.655 EGG |
| 2416 |  FBX by KXCO FBX | US$0,0002980 | 6,02% | -0,36% | US$2.650 | US$15.793,28 | 8.889.956 FBX |
| 2417 |  FOTA - Fight Of The Ages FOTA | US$0,0003482 | -1,68% | -10,30% | US$2.281 | US$3.049,13 | 6.550.298 FOTA |
| 2418 |  CRDT CRDT | US$0,0002253 | 0,52% | 4,40% | US$1.978 | - | 8.779.314 CRDT |
| 2419 |  KZ Cash KZC | US$0,001129 | -0,65% | 4,16% | US$1.765 | US$0,4500 | 1.563.996 KZC |
| 2420 |  Kemacoin KEMA | US$0,00006640 | -0,65% | 4,16% | US$1.618 | - | 24.360.241 KEMA |
| 2421 |  ETNA Network ETNA | US$0,0001230 | 8,29% | -39,58% | US$1.485 | US$7,48 | 12.079.542 ETNA |
| 2422 |  Crystal Token CYL | US$0,002278 | -0,19% | 4,27% | US$1.285 | - | 564.377 CYL |
| 2423 |  YVS.Finance YVS | US$0,0009248 | 25,81% | -98,53% | US$1.226 | US$1.133,74 | 1.325.244 YVS |
| 2424 |  Cubiex Power CBIX-P | US$0,005937 | 3,89% | -15,27% | US$1.001 | US$30,66 | 168.605 CBIX-P |
| 2425 |  Mesefa SEFA | US$0,001780 | -0,03% | -45,08% | US$767 | US$22,37 | 430.655 SEFA |
| 2426 |  SafeCapital SCAP | US$0,0003984 | -0,65% | 4,19% | US$738 | - | 1.852.870 SCAP |
| 2427 |  ECOSC ECU | US$0,0008001 | -0,03% | 29,20% | US$689 | US$2,06 | 861.265 ECU |
| 2428 |  Lead Wallet LEAD | US$0,000001181 | 0,40% | -99,65% | US$597 | US$138,88 | 505.310.846 LEAD |
| 2429 |  PIAS PIAS | US$0,00001320 | -0,04% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2430 |  PREMA PRMX | US$0,000001350 | -8,02% | -5,69% | US$389 | US$8.320,07 | 288.322.108 PRMX |
| 2431 |  S.Finance SFG | US$0,004464 | -12,27% | 8,34% | US$379 | US$5.281,46 | 84.903 SFG |
| 2432 |  ZCore (old) ZCR | US$0,00002165 | 5,25% | 62,45% | US$271 | US$854,90 | 12.505.925 ZCR |
| 2433 |  Aeron ARNX | US$0,000006645 | -0,59% | -10,18% | US$133 | US$227,39 | 20.000.000 ARNX |
| 2434 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001833 | 0,73% | -8,74% | US$58 | US$2,07 | 3.162.041.599 WSPP |
| 2435 |  ASKO ASKO | US$0,0000002125 | 0,58% | 56,63% | US$28 | US$0,7700 | 133.579.584 ASKO |
| 2436 |  CryptoPlanes CPAN | US$0,0000007850 | -0,74% | -9,71% | US$12 | US$4,05 | 15.600.000 CPAN |
| 2437 |  HaloDAO RNBW | US$0,00000003628 | -0,03% | 40,99% | US$0 | US$0,8600 | 5.602.877 RNBW |
| 2438 |  LuaSwap LUA | US$0,000000000002 | 132,59% | -95,44% | US$0 | US$14.514,67 | 216.973.457 LUA |
| 2439 |  Dracula Token DRC | US$0,000000000000 | 18,71% | 15,15% | US$0 | US$1.087,06 | 14.523.863 DRC |
| 2440 |  YFFII Finance YFFII | US$0,000000000000 | -18,26% | -24,19% | US$0 | US$123,43 | 30.000 YFFII |
| 2441 |  WETH WETH | US$3.216,08 | 0,41% | 4,11% | - | US$1.442.156.469 | - |
| 2442 |  Wrapped Solana SOL | US$154,86 | -1,42% | 13,43% | - | US$1.037.953.237 | - |
| 2443 |  Pigcoin PIG | US$0,00001490 | 3,00% | -31,26% | - | US$200.198.785 | - |
| 2444 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | - | US$184.216.626 | - |
| 2445 |  KStarNFT KNFT | US$0,1136 | -18,96% | 120,67% | - | US$144.205.288 | - |
| 2446 |  Lido wstETH WSTETH | US$3.737,92 | 0,38% | 4,29% | - | US$108.678.632 | - |
| 2447 |  Merlin Chain MERL | US$0,8504 | -11,55% | 0,00% | - | US$80.406.931 | - |
| 2448 |  Safe SAFE | US$2,36 | 0,00% | 0,00% | - | US$74.646.467 | - |
| 2449 |  Jito Staked SOL JITOSOL | US$170,79 | -1,58% | 13,68% | - | US$67.484.849 | - |
| 2450 |  Parcl PRCL | US$0,5409 | -20,21% | -4,62% | - | US$65.231.942 | - |
| 2451 |  Berry BERRY | US$0,0004163 | -7,54% | -4,30% | - | US$50.567.287 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.