Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Hertz Network HTZ | US$0,000003701 | 2,17% | 11,66% | US$19.388 | US$0,6300 | 5.238.410.649 HTZ |
| 2353 |  Ancient Kingdom DOM | US$0,00001219 | 0,76% | 9,95% | US$19.295 | US$2,24 | 1.582.961.899 DOM |
| 2354 |  Knit Finance KFT | US$0,003928 | -3,19% | 1,34% | US$19.247 | US$20.938,91 | 4.900.000 KFT |
| 2355 |  ByteNext BNU | US$0,001094 | 0,00% | 8,51% | US$18.871 | - | 17.250.000 BNU |
| 2356 |  MakiSwap MAKI | US$0,0002610 | -0,03% | -0,02% | US$18.004 | - | 68.971.718 MAKI |
| 2357 |  YouSUI XUI | US$0,007377 | 2,09% | -8,26% | US$17.922 | US$46.061,66 | 2.429.589 XUI |
| 2358 |  1MillionNFTs 1MIL | US$0,1486 | -1,96% | 21,01% | US$17.827 | US$402,66 | 120.000 1MIL |
| 2359 |  Lithosphere LITHO | US$0,0002725 | -1,51% | 0,02% | US$16.978 | US$959,51 | 62.316.885 LITHO |
| 2360 |  Gem Exchange and Trading GXT | US$0,0002026 | 7,52% | 19,22% | US$16.925 | US$281,92 | 83.529.286 GXT |
| 2361 |  Warena RENA | US$0,002430 | 0,36% | 3,57% | US$16.676 | US$15.596,30 | 6.862.242 RENA |
| 2362 |  Islander ISA | US$0,00003051 | -2,05% | 13,69% | US$16.653 | US$120,49 | 545.753.780 ISA |
| 2363 |  NativeCoin N8V | US$0,0006640 | -0,70% | 4,18% | US$16.474 | - | 24.809.180 N8V |
| 2364 |  Vivo VIVO | US$0,002977 | -13,58% | -7,64% | US$16.052 | - | 5.391.794 VIVO |
| 2365 |  Skyrim Finance SKYRIM | US$0,0007292 | 2,27% | 7,14% | US$14.804 | US$4.099,03 | 20.300.000 SKYRIM |
| 2366 |  Moniwar MOWA | US$0,001307 | -0,09% | 12,87% | US$14.132 | US$284,74 | 10.810.810 MOWA |
| 2367 |  Crypto Sports Network CSPN | US$0,005141 | -0,03% | 97,64% | US$14.073 | US$73,99 | 2.737.526 CSPN |
| 2368 |  Indexed Finance NDX | US$0,01497 | -0,91% | 19,87% | US$12.800 | US$134,38 | 854.801 NDX |
| 2369 |  beFITTER FIU | US$0,0002650 | -16,68% | -16,99% | US$12.589 | US$15.886,49 | 47.498.130 FIU |
| 2370 |  Luna Rush LUS | US$0,002718 | -3,10% | 17,18% | US$12.369 | US$43.408,74 | 4.550.147 LUS |
| 2371 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,03% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2372 |  hiBAKC HIBAKC | US$0,001993 | -14,65% | -19,11% | US$11.959 | US$77.996,97 | 6.000.000 HIBAKC |
| 2373 |  Twinci TWIN | US$0,05922 | -0,03% | -33,92% | US$11.844 | - | 200.000 TWIN |
| 2374 |  Guider GDR | US$0,00004485 | -0,62% | 49,64% | US$11.642 | US$93,30 | 259.564.000 GDR |
| 2375 |  Kuverit KUV | US$0,000003780 | -0,03% | 146,99% | US$11.246 | US$19,28 | 2.974.904.136 KUV |
| 2376 |  Niftify NIFT | US$0,0009767 | -2,54% | -4,50% | US$11.233 | US$13.812,85 | 11.500.769 NIFT |
| 2377 |  Gaj Finance GAJ | US$0,005690 | -0,76% | 1,76% | US$11.046 | US$6,87 | 1.941.413 GAJ |
| 2378 |  Rewardiqa REW | US$0,001096 | 1,20% | -0,63% | US$10.962 | - | 10.000.000 REW |
| 2379 |  Chimpion BNANA | US$0,0003437 | -0,22% | -21,20% | US$10.906 | - | 31.727.387 BNANA |
| 2380 |  extraDNA XDNA | US$0,000008709 | 0,07% | 0,07% | US$10.364 | US$3,27 | 1.190.020.231 XDNA |
| 2381 |  MDtoken MDTK | US$0,002518 | -1,46% | 3,47% | US$10.341 | - | 4.107.112 MDTK |
| 2382 |  PrivaCoin PRVC | US$0,0007829 | -0,03% | 0,15% | US$10.044 | - | 12.829.750 PRVC |
| 2383 |  SPRINT SWP | US$0,00005128 | -14,32% | -28,14% | US$9.986 | US$69.770,04 | 194.732.594 SWP |
| 2384 |  BonFi BNF | US$0,00003300 | -0,03% | 0,28% | US$9.816 | US$5,35 | 297.418.335 BNF |
| 2385 |  SharedStake SGT | US$0,06211 | -0,46% | 7,34% | US$9.317 | US$175,76 | 150.015 SGT |
| 2386 |  Scholarship Coin SCHO | US$0,0006500 | -0,03% | -0,03% | US$8.991 | - | 13.831.050 SCHO |
| 2387 |  Streamit Coin STREAM | US$0,0006498 | 1,21% | 0,93% | US$8.791 | - | 13.529.414 STREAM |
| 2388 |  SeChain SNN | US$0,0000005135 | 29,44% | 16,34% | US$8.746 | US$4,79 | 17.033.991.147 SNN |
| 2389 |  Lympo Market Token LMT | US$0,0002743 | 0,46% | 4,32% | US$8.414 | - | 30.677.566 LMT |
| 2390 |  FUZE Token FUZE | US$11,09 | 10,57% | 8,31% | US$8.296 | US$64.632,34 | 748 FUZE |
| 2391 |  Pixer Eternity PXT | US$0,01437 | -6,53% | -20,53% | US$8.231 | US$129.322 | 572.689 PXT |
| 2392 |  Sportcash One SCONEX | US$0,0006417 | -25,60% | -81,38% | US$8.154 | US$104,74 | 12.706.570 SCONEX |
| 2393 |  Tokenbox TBX | US$0,0006640 | -81,39% | -80,83% | US$7.460 | US$12,66 | 11.235.451 TBX |
| 2394 |  Connectome CNTM | US$0,005906 | -14,30% | -28,72% | US$7.151 | US$79.689,80 | 1.210.675 CNTM |
| 2395 |  Avatly AVA | US$0,00003198 | 0,00% | 10,13% | US$7.130 | - | 222.970.812 AVA |
| 2396 |  Kcash KCASH | US$0,00001600 | -0,03% | -0,03% | US$7.129 | - | 445.499.083 KCASH |
| 2397 |  Swirge SWG | US$0,0005721 | 2,30% | 59,71% | US$6.855 | US$9,52 | 11.980.559 SWG |
| 2398 |  Landbox LAND | US$0,00008601 | -18,12% | -13,15% | US$6.570 | US$32,03 | 76.385.230 LAND |
| 2399 |  Grimm GRIMM | US$0,0001062 | -0,65% | 4,19% | US$6.427 | US$21,65 | 60.501.300 GRIMM |
| 2400 |  Knight War - The Holy Trio KWS | US$0,0001805 | -0,47% | 4,98% | US$5.684 | US$13.821,13 | 31.485.404 KWS |
| 2401 |  UniFarm UFARM | US$0,0001463 | 1,85% | 17,34% | US$5.614 | US$69,10 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.