Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  XcelToken Plus XLAB | US$0,000002222 | -7,45% | 0,53% | US$100.001 | - | 44.999.840.391 XLAB |
| 2203 |  Drops Ownership Power DOP | US$0,08451 | -0,67% | 5,88% | US$99.384 | US$19.406,60 | 1.176.034 DOP |
| 2204 |  x42 Protocol X42 | US$0,004914 | 33,67% | -44,15% | US$99.094 | US$115,19 | 20.166.886 X42 |
| 2205 |  Elpis Battle EBA | US$0,004477 | 0,60% | 6,96% | US$99.272 | US$716,58 | 22.172.718 EBA |
| 2206 |  PRivaCY Coin PRCY | US$0,006800 | 9,63% | 9,63% | US$98.385 | US$33,68 | 14.468.056 PRCY |
| 2207 |  Castweet CTT | US$0,05470 | 20,78% | 11,18% | US$98.132 | US$8,15 | 1.793.952 CTT |
| 2208 |  Shadows DOWS | US$0,003700 | 0,36% | 2,74% | US$98.059 | - | 26.500.000 DOWS |
| 2209 |  TripCandy CANDY | US$0,0004601 | -0,03% | 0,63% | US$96.328 | US$18,20 | 209.382.822 CANDY |
| 2210 |  Sypool SYP | US$0,001478 | -1,94% | -7,05% | US$96.617 | US$125.480 | 65.364.660 SYP |
| 2211 |  Snowball SNOB | US$0,01706 | -1,89% | 6,92% | US$93.715 | US$94,48 | 5.492.417 SNOB |
| 2212 |  PymeDAO PYME | US$0,0001928 | -1,63% | -6,30% | US$93.557 | US$2.056,66 | 485.198.977 PYME |
| 2213 |  Creaticles CRE8 | US$0,001196 | -2,89% | 4,27% | US$93.354 | US$12.071,93 | 78.052.634 CRE8 |
| 2214 |  Supreme Finance HYPE | US$0,00006161 | -5,27% | 2,46% | US$92.411 | US$4.180,52 | 1.500.000.000 HYPE |
| 2215 |  ETHA Lend ETHA | US$0,009856 | -6,48% | 14,94% | US$92.244 | US$47.567,28 | 9.359.425 ETHA |
| 2216 |  Spaceswap MILK2 MILK2 | US$0,01230 | 0,43% | 8,93% | US$90.703 | US$362,18 | 7.376.937 MILK2 |
| 2217 |  hiSAND33 HISAND33 | US$0,004311 | -29,84% | -19,77% | US$90.383 | US$29.551,41 | 20.968.000 HISAND33 |
| 2218 |  hiSEALS HISEALS | US$0,002808 | -28,40% | -37,22% | US$84.250 | US$236.580 | 30.000.000 HISEALS |
| 2219 |  Bunicorn BUNI | US$0,003168 | -0,34% | 14,89% | US$88.858 | US$38,98 | 28.049.239 BUNI |
| 2220 |  Vodra VDR | US$0,0006233 | 7,36% | -38,86% | US$89.218 | US$17.315,24 | 143.144.036 VDR |
| 2221 |  ShopNEXT NEXT | US$0,006376 | 5,09% | -0,41% | US$88.753 | US$8.394,69 | 13.919.736 NEXT |
| 2222 |  Swap XWP | US$0,005046 | -0,65% | 4,19% | US$86.918 | - | 17.223.477 XWP |
| 2223 |  Blockchain Cuties Universe Governance BCUG | US$0,06275 | 0,03% | 12,25% | US$86.461 | US$14.351,30 | 1.377.892 BCUG |
| 2224 |  Shopping.io SHOP | US$0,0008622 | -70,27% | -62,82% | US$86.115 | US$8.071,99 | 99.875.636 SHOP |
| 2225 |  Phoenix Token PHX | US$0,002609 | 0,55% | -4,06% | US$86.007 | US$137.023 | 32.959.585 PHX |
| 2226 |  hiUNDEAD HIUNDEAD | US$0,0001123 | -37,71% | -39,58% | US$85.448 | US$61.192,14 | 760.805.000 HIUNDEAD |
| 2227 |  IQ.cash IQ | US$0,007107 | -0,16% | 4,27% | US$85.016 | - | 11.962.738 IQ |
| 2228 |  TokenBot TKB | US$0,0001434 | -19,37% | -12,84% | US$84.471 | US$49.560,97 | 588.945.823 TKB |
| 2229 |  Bitcoin Confidential BC | US$0,00001139 | -14,42% | -30,80% | US$83.916 | - | 7.365.901.523 BC |
| 2230 |  Phore PHR | US$0,002723 | -0,65% | 4,16% | US$83.134 | - | 30.535.913 PHR |
| 2231 |  Sable Finance SABLE | US$0,01575 | 1,57% | 5,37% | US$81.540 | US$1,29 | 5.178.493 SABLE |
| 2232 |  Sentinel Chain SENC | US$0,0004093 | -10,99% | 5,02% | US$80.735 | US$17.441,80 | 197.269.666 SENC |
| 2233 |  hiENS4 HIENS4 | US$0,0005718 | -6,01% | -10,49% | US$79.767 | US$149.296 | 139.509.000 HIENS4 |
| 2234 |  Bitball Treasure BTRS | US$0,1753 | -0,02% | -1,48% | US$78.907 | US$153.987 | 450.000 BTRS |
| 2235 |  Rune RUNE | US$5,70 | -1,57% | 11,92% | US$77.101 | US$316.958 | 13.517 RUNE |
| 2236 |  Jade Currency JADE | US$0,001426 | 0,80% | 14,81% | US$76.535 | US$243,76 | 53.652.398 JADE |
| 2237 |  Formation Fi FORM | US$0,0009416 | 4,94% | -3,82% | US$75.099 | US$25.374,57 | 79.753.015 FORM |
| 2238 |  hiMOONBIRDS HIMOONBIRDS | US$0,001632 | -12,30% | -30,16% | US$75.056 | US$142.481 | 45.985.000 HIMOONBIRDS |
| 2239 |  Flashstake FLASH | US$0,0009625 | 1,87% | 4,46% | US$74.011 | US$6,23 | 76.897.832 FLASH |
| 2240 |  BitcoinPoS BPS | US$0,01235 | 1,21% | 0,93% | US$74.012 | - | 5.994.733 BPS |
| 2241 |  Misbloc MSB | US$0,0003672 | -2,23% | -22,11% | US$73.074 | US$50.596,65 | 199.019.940 MSB |
| 2242 |  AdaSwap ASW | US$0,00001131 | 2,62% | 12,17% | US$71.847 | US$15.088,89 | 6.355.145.237 ASW |
| 2243 |  Mrweb Finance (new) AMA | US$0,0009955 | -10,66% | 8,25% | US$71.762 | US$284,28 | 72.089.737 AMA |
| 2244 |  The Corgi of PolkaBridge CORGIB | US$0,000000002468 | 2,16% | -1,59% | US$71.495 | US$236,97 | 28.970.127.068.717 CORGIB |
| 2245 |  hiRENGA HIRENGA | US$0,0002477 | -27,56% | -50,21% | US$70.566 | US$28.489,39 | 284.850.000 HIRENGA |
| 2246 |  Fivebalance FBN | US$0,00006438 | 0,53% | 4,38% | US$70.338 | - | 1.092.481.026 FBN |
| 2247 |  Timechain Swap Token TCS | US$0,01950 | -5,58% | 11,43% | US$70.492 | US$0,7800 | 3.614.528 TCS |
| 2248 |  HairyPlotterFTX FTX | US$0,00001298 | -0,07% | 0,41% | US$70.134 | US$331,22 | 5.403.632.101 FTX |
| 2249 |  Bolivarcoin BOLI | US$0,003586 | -24,44% | -6,22% | US$69.448 | US$15,37 | 19.368.289 BOLI |
| 2250 |  ZUM TOKEN ZUM | US$0,000002684 | 6,93% | 11,13% | US$69.668 | US$3,80 | 25.952.997.161 ZUM |
| 2251 |  Verso VSO | US$0,0007528 | -4,10% | -10,27% | US$69.529 | US$19.584,10 | 92.361.664 VSO |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.