Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Ruff RUFF | US$0,0003022 | 0,22% | 0,75% | US$296.263 | US$33.977,18 | 980.500.000 RUFF |
| 2003 |  Safex Cash SFX | US$0,0009001 | -0,03% | -10,03% | US$294.812 | US$117,67 | 327.535.753 SFX |
| 2004 |  CZ THE GOAT CZGOAT | US$0,0003565 | -6,02% | 30,22% | US$293.738 | US$10.038,48 | 824.000.000 CZGOAT |
| 2005 |  Databroker DTX | US$0,003470 | -44,85% | -62,37% | US$292.422 | US$313,00 | 84.261.289 DTX |
| 2006 |  TrueFeedBack TFBX | US$0,00008000 | 0,89% | -1,91% | US$292.898 | US$26.069,50 | 3.661.430.200 TFBX |
| 2007 |  Jetcoin JET | US$0,004000 | 227,78% | 56,95% | US$291.101 | US$395,32 | 72.768.025 JET |
| 2008 |  hiSQUIGGLE HISQUIGGLE | US$0,01551 | 22,62% | 12,12% | US$293.984 | US$132.443 | 18.949.000 HISQUIGGLE |
| 2009 |  Gemie GEM | US$0,002415 | 17,70% | 52,80% | US$284.063 | US$312.721 | 117.610.532 GEM |
| 2010 |  Ubex UBEX | US$0,00008571 | 0,20% | 21,50% | US$283.369 | US$305,23 | 3.306.258.739 UBEX |
| 2011 |  Duckies, the canary network for Yellow DUCKIES | US$0,005408 | 0,28% | 4,18% | US$281.696 | US$78,29 | 52.088.321 DUCKIES |
| 2012 |  Ravencoin Classic RVC | US$0,00002019 | 0,75% | 12,82% | US$277.948 | US$14.095,17 | 13.764.993.877 RVC |
| 2013 |  Swingby SWINGBY | US$0,0003191 | 4,55% | 0,50% | US$277.642 | US$337,06 | 870.000.000 SWINGBY |
| 2014 |  Xeno Token XNO | US$0,0002340 | 15,79% | 16,96% | US$276.985 | US$887.613 | 1.183.558.942 XNO |
| 2015 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5542 | -1,96% | 9,71% | US$276.981 | US$8,92 | 499.810 STV |
| 2016 |  OnGO FTG | US$0,002370 | -4,17% | 7,79% | US$272.442 | US$146.589 | 114.940.812 FTG |
| 2017 |  Raze Network RAZE | US$0,002292 | 6,26% | 14,25% | US$272.075 | US$47.218,75 | 118.690.910 RAZE |
| 2018 |  8PAY 8PAY | US$0,004466 | 2,17% | 17,71% | US$268.011 | US$47,30 | 60.010.875 8PAY |
| 2019 |  The QWAN QWAN | US$0,006140 | 0,25% | -10,42% | US$267.283 | - | 43.533.333 QWAN |
| 2020 |  disBalancer DDOS | US$0,03932 | -0,04% | 0,63% | US$267.042 | US$13.969,55 | 6.790.717 DDOS |
| 2021 |  Metagalaxy Land MEGALAND | US$0,0002670 | -2,69% | -15,62% | US$266.953 | US$51.922,53 | 1.000.000.000 MEGALAND |
| 2022 |  Refinable FINE | US$0,006487 | 0,80% | 17,41% | US$266.360 | US$162.293 | 41.059.833 FINE |
| 2023 |  MIBR Fan Token MIBR | US$0,1907 | 1,51% | -4,82% | US$276.850 | US$2.756,72 | 1.451.609 MIBR |
| 2024 |  Digital Reserve Currency DRC | US$0,0002645 | -1,73% | 11,38% | US$264.454 | US$306,21 | 1.000.000.000 DRC |
| 2025 |  Fortuna Sittard Fan Token FOR | US$0,4431 | -2,83% | 6,04% | US$264.032 | US$78,33 | 595.868 FOR |
| 2026 |  Step® STEP | US$0,0002688 | -0,18% | 10,84% | US$263.876 | US$239,17 | 981.505.923 STEP |
| 2027 |  Roush Fenway Racing Fan Token ROUSH | US$0,2736 | 1,49% | 17,06% | US$263.872 | US$147,96 | 964.520 ROUSH |
| 2028 |  DEXA COIN DEXA | US$0,00001052 | -1,20% | -12,95% | US$262.964 | US$111.846 | 25.000.000.000 DEXA |
| 2029 |  Swop SWOP | US$0,07107 | -0,08% | 22,81% | US$260.760 | US$23.593,72 | 3.669.114 SWOP |
| 2030 |  88mph MPH | US$0,5595 | 3,70% | 4,56% | US$260.310 | US$9.397,06 | 465.279 MPH |
| 2031 |  CropperFinance CRP | US$0,009167 | 2,19% | 2,83% | US$257.879 | US$23.505,18 | 28.131.000 CRP |
| 2032 |  CryptoTycoon CTT | US$0,3341 | -9,35% | -7,74% | US$257.036 | US$14.819,44 | 769.249 CTT |
| 2033 |  ReapChain REAP | US$0,0001820 | -18,49% | -47,68% | US$253.865 | US$96.626,17 | 1.395.000.000 REAP |
| 2034 |  Club Atletico Independiente CAI | US$0,2642 | -2,41% | 7,13% | US$252.767 | US$50,51 | 956.634 CAI |
| 2035 |  hiAZUKI HIAZUKI | US$0,01151 | 3,91% | 0,30% | US$251.266 | US$83.033,26 | 21.835.000 HIAZUKI |
| 2036 |  Cook Finance COOK | US$0,0002876 | -5,00% | -10,09% | US$251.283 | US$108.611 | 873.630.735 COOK |
| 2037 |  Nerd AI NERD | US$0,01895 | -0,63% | -1,48% | US$250.835 | US$79.373,03 | 13.236.313 NERD |
| 2038 |  Float Protocol (Bank) BANK | US$0,8320 | -3,81% | -11,24% | US$247.723 | US$15.567,54 | 297.731 BANK |
| 2039 |  Project TXA TXA | US$0,03700 | -16,40% | 26,93% | US$248.257 | US$236.241 | 6.709.998 TXA |
| 2040 |  LiteDoge LDOGE | US$0,00001504 | -0,75% | 3,72% | US$246.943 | - | 16.422.580.992 LDOGE |
| 2041 |  PolkaWar PWAR | US$0,002951 | 0,26% | 12,01% | US$244.415 | US$18.600,32 | 82.822.168 PWAR |
| 2042 |  Darwinia Commitment Token KTON | US$4,73 | 1,22% | 16,41% | US$242.602 | US$19.016,12 | 51.314 KTON |
| 2043 |  KingdomStarter KDG | US$0,0004524 | -2,10% | 5,97% | US$240.211 | US$648,44 | 531.000.869 KDG |
| 2044 |  Atlas Protocol ATP | US$0,00009296 | 2,71% | 8,74% | US$239.464 | US$11.077,16 | 2.576.066.703 ATP |
| 2045 |  Golos Blockchain GLS | US$0,0006036 | 15,99% | 19,49% | US$235.746 | - | 390.551.358 GLS |
| 2046 |  Empty Set Dollar ESD | US$0,0005249 | -0,33% | 0,28% | US$234.112 | - | 446.012.145 ESD |
| 2047 |  DuckDaoDime DDIM | US$0,2234 | 0,31% | 2,37% | US$231.794 | - | 1.037.793 DDIM |
| 2048 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2049 |  HashBX HBX | US$0,0003656 | -0,91% | 9,47% | US$230.040 | US$169,72 | 629.280.963 HBX |
| 2050 |  Acorn Protocol ACN | US$0,00004887 | 0,54% | -7,76% | US$228.837 | US$15.363,48 | 4.682.213.372 ACN |
| 2051 |  ROCKI ROCKI | US$0,02850 | -16,80% | 23,56% | US$229.670 | US$48.031,50 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.