Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  hiMFERS HIMFERS | US$0,002222 | -18,52% | -14,37% | US$478.919 | US$122.569 | 215.510.000 HIMFERS |
| 1903 |  Sumokoin SUMO | US$0,007984 | -1,78% | 1,12% | US$477.774 | - | 59.838.611 SUMO |
| 1904 |  XTRABYTES XBY | US$0,001105 | 1,21% | 0,93% | US$475.000 | - | 430.000.000 XBY |
| 1905 |  PlotX PLOT | US$0,006767 | 0,10% | -13,09% | US$448.796 | US$82.241,64 | 66.318.562 PLOT |
| 1906 |  Voxel X Network VXL | US$0,002117 | 3,68% | 3,01% | US$466.613 | US$742,04 | 220.380.548 VXL |
| 1907 |  XcelPay XLD | US$0,008075 | -5,97% | -5,51% | US$467.549 | US$86.366,46 | 57.898.934 XLD |
| 1908 |  PERL.eco PERL | US$0,0009504 | -4,57% | -26,14% | US$466.576 | US$13.757,51 | 490.938.908 PERL |
| 1909 |  Trollcoin TROLL | US$0,0007824 | -7,15% | 23,94% | US$463.805 | US$400,13 | 592.810.145 TROLL |
| 1910 |  LINKA LINKA | US$0,0006640 | 148,39% | 4,19% | US$460.923 | US$5.826,61 | 694.150.020 LINKA |
| 1911 |  PlanetWatch PLANETS | US$0,001433 | -3,08% | 7,79% | US$457.504 | US$53.970,25 | 319.244.116 PLANETS |
| 1912 |  KCCPAD KCCPAD | US$0,003329 | 5,63% | 13,19% | US$453.216 | US$25,42 | 136.144.011 KCCPAD |
| 1913 |  hiENS3 HIENS3 | US$0,01272 | 0,51% | -6,16% | US$457.859 | US$151.058 | 35.991.000 HIENS3 |
| 1914 |  Wonderman Nation WNDR | US$0,03174 | 0,25% | 8,94% | US$451.196 | US$8.156,75 | 14.215.495 WNDR |
| 1915 |  AcknoLedger ACK | US$0,004244 | -7,95% | -10,93% | US$446.925 | US$312,89 | 105.296.746 ACK |
| 1916 |  WaifuAI WFAI | US$0,000000003969 | 2,41% | 1,70% | US$446.031 | US$13.573,97 | 112.375.887.121.422 WFAI |
| 1917 |  KOK KOK | US$0,004150 | -9,34% | -9,73% | US$445.419 | US$414.835 | 107.333.422 KOK |
| 1918 |  Massnet MASS | US$0,004504 | -2,55% | -5,34% | US$441.487 | US$47.014,85 | 98.026.147 MASS |
| 1919 |  Alpha Token A | US$0,01221 | -0,14% | 4,27% | US$436.062 | - | 35.715.442 A |
| 1920 |  Public Mint MINT | US$0,004096 | -5,03% | 9,89% | US$436.314 | US$2.427,72 | 106.531.814 MINT |
| 1921 |  SORA XOR | US$0,00005752 | -9,70% | -19,39% | US$435.217 | US$163.794 | 7.566.238.697 XOR |
| 1922 |  Rainbow Token RAINBOW | US$0,000000000504 | 30,81% | 123,46% | US$433.471 | US$269,48 | 860.397.837.230.263 RAINBOW |
| 1923 |  PUBLISH NEWS | US$0,0002090 | -3,72% | 26,63% | US$425.009 | US$40.291,91 | 2.033.332.889 NEWS |
| 1924 |  Parachute PAR | US$0,0004286 | -0,42% | 4,23% | US$428.422 | - | 999.628.334 PAR |
| 1925 |  Gravity Finance GFI | US$0,001216 | 3,38% | -4,64% | US$428.424 | US$719,56 | 352.267.212 GFI |
| 1926 |  IOI Token IOI | US$0,03753 | -5,68% | 15,55% | US$426.433 | US$60.371,37 | 11.363.595 IOI |
| 1927 |  Papi PAPI | US$0,0000004563 | 1,30% | 22,74% | US$426.663 | US$978,59 | 935.000.001.014 PAPI |
| 1928 |  Bridge Mutual BMI | US$0,006557 | 0,00% | -4,95% | US$424.188 | US$24.036,43 | 64.697.071 BMI |
| 1929 |  DIGG DIGG | US$734,54 | -5,80% | -2,11% | US$421.571 | US$7.189,26 | 574 DIGG |
| 1930 |  Little Rabbit v2 LTRBT | US$0,000000001255 | -5,55% | 10,86% | US$419.489 | US$2.743,08 | 334.131.860.594.663 LTRBT |
| 1931 |  Terran Coin TRR | US$0,01769 | -0,61% | -5,85% | US$418.510 | US$12.739,80 | 23.653.359 TRR |
| 1932 |  New BitShares NBS | US$0,0001654 | -2,07% | -3,36% | US$431.417 | US$107.551 | 2.607.670.560 NBS |
| 1933 |  Signata SATA | US$0,005847 | -0,91% | 0,94% | US$416.628 | US$75,78 | 71.260.435 SATA |
| 1934 |  Linked Finance World LFW | US$0,01298 | -9,26% | 42,55% | US$415.564 | US$145.502 | 32.013.208 LFW |
| 1935 |  OpenWorld OPEN | US$0,007954 | 6,40% | 22,95% | US$410.545 | US$1.062,64 | 51.617.956 OPEN |
| 1936 |  Shirtum SHI | US$0,002353 | -0,44% | 7,69% | US$409.017 | US$45.529,65 | 173.823.179 SHI |
| 1937 |  BlackHat BLKC | US$0,03701 | -0,23% | 18,01% | US$401.627 | US$10.295,36 | 10.852.506 BLKC |
| 1938 |  XP NETWORK XPNET | US$0,003022 | 7,28% | 8,63% | US$398.550 | US$205.217 | 131.870.792 XPNET |
| 1939 |  Alanyaspor Fan Token ALA | US$0,4029 | 6,05% | 5,86% | US$395.901 | US$14.417,65 | 982.743 ALA |
| 1940 |  X X | US$0,0000004214 | -7,70% | -10,68% | US$395.212 | US$4.482,31 | 937.865.891.691 X |
| 1941 |  DomRaider DRT | US$0,0006640 | -0,64% | 4,19% | US$392.762 | - | 591.500.000 DRT |
| 1942 |  Kaby Arena KABY | US$0,0004407 | -1,06% | -1,95% | US$391.176 | US$12.915,81 | 887.720.095 KABY |
| 1943 |  Bob's Repair BOB | US$0,002128 | 0,28% | 8,85% | US$390.856 | US$40,72 | 183.640.758 BOB |
| 1944 |  Quark QRK | US$0,001328 | -0,65% | 4,19% | US$385.997 | - | 290.667.510 QRK |
| 1945 |  Kangal KANGAL | US$0,000003866 | 0,85% | 8,62% | US$386.591 | US$104,86 | 100.000.000.000 KANGAL |
| 1946 |  Goldcoin GLC | US$0,009729 | -4,32% | -8,83% | US$424.989 | US$6.108,86 | 43.681.422 GLC |
| 1947 |  Burency BUY | US$0,001983 | -29,86% | 5,73% | US$384.490 | US$106.329 | 193.878.224 BUY |
| 1948 |  HTMLCOIN HTML | US$0,000007064 | -21,34% | -21,19% | US$374.874 | US$2,90 | 53.067.332.240 HTML |
| 1949 |  Life Crypto LIFE | US$0,0001419 | 0,90% | 5,13% | US$373.324 | US$77.669,05 | 2.631.194.572 LIFE |
| 1950 |  CyberVein CVT | US$0,0003530 | 5,88% | 23,66% | US$374.304 | US$27.644,23 | 1.060.404.496 CVT |
| 1951 |  Rapidz RPZX | US$0,0001988 | -0,97% | 4,13% | US$367.349 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.