Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Vexanium VEX | US$0,001281 | 0,14% | -3,15% | US$939.875 | US$19.989,82 | 733.642.279 VEX |
| 1753 |  Arcona ARCONA | US$0,06094 | -10,82% | 64,98% | US$934.594 | US$6.863,33 | 15.335.470 ARCONA |
| 1754 |  ADAPad ADAPAD | US$0,007930 | 3,96% | 13,74% | US$932.945 | US$12.606,69 | 117.642.373 ADAPAD |
| 1755 |  BitcoinZ BTCZ | US$0,00007355 | -12,51% | -17,56% | US$927.106 | US$28.752,96 | 12.604.351.724 BTCZ |
| 1756 |  Leverj Gluon L2 | US$0,004178 | -29,47% | -16,50% | US$915.571 | US$83,48 | 219.121.484 L2 |
| 1757 |  Abyss ABYSS | US$0,003984 | 10,50% | 15,37% | US$911.054 | US$7,90 | 228.674.839 ABYSS |
| 1758 |  Palette PLT | US$130,07 | -2,10% | 10,09% | US$906.437 | US$3.910,42 | 6.969 PLT |
| 1759 |  Sao Paulo FC Fan Token SPFC | US$0,4108 | -0,34% | 1,87% | US$903.000 | US$91.228,77 | 2.198.230 SPFC |
| 1760 |  Spartan Protocol SPARTA | US$0,009160 | 0,56% | 2,44% | US$904.152 | US$33.354,07 | 98.708.729 SPARTA |
| 1761 |  Metaverser MTVT | US$0,005352 | -1,20% | 18,63% | US$894.430 | US$265.836 | 167.113.236 MTVT |
| 1762 |  hiDOODLES HIDOODLES | US$0,004699 | -1,77% | 0,41% | US$895.479 | US$128.997 | 190.548.000 HIDOODLES |
| 1763 |  Football World Community FWC | US$0,000000000021 | -0,12% | 13,74% | US$894.610 | US$419.030 | 42.259.695.518.342.000 FWC |
| 1764 |  SELF Crypto SELF | US$0,008172 | 8,25% | 11,86% | US$884.812 | US$12.895,76 | 108.268.822 SELF |
| 1765 |  Millonarios FC Fan Token MFC | US$0,1555 | -2,28% | 12,80% | US$882.622 | US$33,31 | 5.676.178 MFC |
| 1766 |  Odin Protocol ODIN | US$0,05031 | 3,15% | -14,79% | US$878.934 | US$1.603,47 | 17.468.925 ODIN |
| 1767 |  SYNC Network SYNC | US$0,005549 | -16,74% | 11,39% | US$868.060 | - | 156.445.401 SYNC |
| 1768 |  Chronicle XNL | US$0,01821 | -4,72% | 1,71% | US$874.942 | US$3.872,34 | 48.040.458 XNL |
| 1769 |  Forest Knight KNIGHT | US$0,04564 | -1,23% | 10,74% | US$874.841 | US$14.915,84 | 19.167.672 KNIGHT |
| 1770 |  Cashtree Token CTT | US$0,004369 | 1,90% | 3,36% | US$873.888 | US$9.025,13 | 200.000.000 CTT |
| 1771 |  PolkaPets PETS | US$0,008850 | 0,01% | 1,08% | US$867.344 | US$42,71 | 98.000.000 PETS |
| 1772 |  Graviocoin GIO | US$0,01195 | 2,01% | -5,85% | US$862.093 | US$78,58 | 72.128.521 GIO |
| 1773 |  İstanbul Başakşehir Fan Token IBFK | US$0,7690 | -0,11% | 1,24% | US$862.604 | US$7.137,73 | 1.121.730 IBFK |
| 1774 |  Solrise Finance SLRS | US$0,005659 | -4,78% | -1,16% | US$861.081 | US$22.563,40 | 152.152.271 SLRS |
| 1775 |  Metaverse Face MEFA | US$0,00008904 | -3,20% | 5,60% | US$847.295 | US$30.544,50 | 9.515.523.108 MEFA |
| 1776 |  Qrkita Token QRT | US$0,000008421 | 11,90% | -1,14% | US$841.824 | US$2.556,64 | 99.966.493.120 QRT |
| 1777 |  Brokoli Network BRKL | US$0,01571 | -1,28% | 6,17% | US$840.284 | US$11.825,69 | 53.472.622 BRKL |
| 1778 |  Dexlab DXL | US$0,01586 | 7,50% | 32,22% | US$833.329 | US$9.522,63 | 52.526.786 DXL |
| 1779 |  LOCGame LOCG | US$0,006196 | -3,17% | 9,51% | US$827.930 | US$40.888,47 | 133.622.792 LOCG |
| 1780 |  Monetha MTH | US$0,002336 | -2,08% | -4,21% | US$822.360 | US$108.827 | 352.086.984 MTH |
| 1781 |  Cat Token CAT | US$0,1263 | 8,38% | 15,34% | US$824.301 | US$23.455,51 | 6.527.607 CAT |
| 1782 |  Avocado DAO Token AVG | US$0,03222 | -0,87% | 2,91% | US$820.565 | US$27.518,27 | 25.468.016 AVG |
| 1783 |  Kattana KTN | US$0,2573 | -0,08% | 5,26% | US$814.784 | US$22.508,60 | 3.166.380 KTN |
| 1784 |  Artisse CATHEON | US$0,0008436 | -4,46% | -0,07% | US$817.074 | US$22.195,82 | 968.534.281 CATHEON |
| 1785 |  Residual Token eRSDL | US$0,001854 | -6,75% | 3,76% | US$816.472 | US$2.837,39 | 440.275.682 eRSDL |
| 1786 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 29,83% | 22,65% | US$818.754 | US$862,71 | 108.125.205.623.924.976 OGGY |
| 1787 |  FedoraCoin TIPS | US$0,000003806 | -0,06% | -3,83% | US$807.939 | US$20.311,56 | 212.269.865.434 TIPS |
| 1788 |  Carbon CARBON | US$0,02290 | -0,58% | 8,42% | US$805.927 | US$11.582,38 | 35.188.718 CARBON |
| 1789 |  Cheems Inu (new) CINU | US$0,0001401 | -22,20% | -17,52% | US$801.708 | US$11.703,51 | 5.723.672.214 CINU |
| 1790 |  eXPerience Chain XPC | US$0,000008791 | -2,04% | 2,54% | US$800.754 | - | 91.090.814.961 XPC |
| 1791 |  Karat KAT | US$0,003084 | -7,18% | -12,45% | US$788.163 | US$24.978,49 | 255.538.596 KAT |
| 1792 |  Ormeus Ecosystem ECO | US$0,0003526 | 64,86% | 1,00% | US$786.462 | US$22.496,79 | 2.230.453.136 ECO |
| 1793 |  Tranche Finance SLICE | US$0,03869 | -0,02% | 6,94% | US$773.786 | US$23.113,06 | 20.000.000 SLICE |
| 1794 |  Garlicoin GRLC | US$0,01129 | -6,17% | -6,78% | US$772.497 | US$73,88 | 68.436.956 GRLC |
| 1795 |  Alphabet ALPHABET | US$77,50 | -0,82% | 4,48% | US$774.996 | US$306.965 | 10.000 ALPHABET |
| 1796 |  Hyve HYVE | US$0,03026 | -7,20% | -18,71% | US$775.990 | US$263.969 | 25.646.075 HYVE |
| 1797 |  FRAKT Token FRKT | US$0,1634 | 0,62% | 19,56% | US$772.385 | US$867,50 | 4.727.287 FRKT |
| 1798 |  HyperChainX HYPER | US$0,001336 | 0,87% | 34,55% | US$771.157 | US$182.628 | 577.139.033 HYPER |
| 1799 |  Salad SALD | US$0,01015 | -6,15% | 7,36% | US$767.530 | US$451.348 | 75.610.749 SALD |
| 1800 |  Plant Vs Undead PVU | US$0,002738 | 1,73% | 4,29% | US$764.987 | US$18.883,49 | 279.377.699 PVU |
| 1801 |  TE-FOOD TONE | US$0,001259 | 15,17% | 11,50% | US$764.143 | US$30.421,42 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.