Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Ninneko NINO | US$0,005663 | 0,83% | 23,86% | US$367.579 | US$1.257,12 | 64.904.273 NINO |
| 1953 |  Binemon BIN | US$0,0008813 | 0,47% | -1,40% | US$367.323 | US$93.622,94 | 416.778.746 BIN |
| 1954 |  Hush HUSH | US$0,03036 | -2,10% | 4,00% | US$364.123 | - | 11.991.948 HUSH |
| 1955 |  BitBall BTB | US$0,0005884 | -1,26% | 123,88% | US$356.991 | - | 606.692.575 BTB |
| 1956 |  HarryPotterObamaPacMan8Inu XRP | US$0,004346 | -7,11% | 3,91% | US$354.658 | US$6.428,57 | 81.597.516 XRP |
| 1957 |  HollyGold HGOLD | US$0,07540 | 7,67% | -14,35% | US$353.464 | US$1.480,76 | 4.687.803 HGOLD |
| 1958 |  Dexsport DESU | US$0,003420 | -0,22% | -0,44% | US$352.589 | US$390,84 | 103.090.997 DESU |
| 1959 |  yieldwatch WATCH | US$0,01789 | 0,39% | 11,30% | US$352.075 | US$83,19 | 19.675.544 WATCH |
| 1960 |  Silva Token SILVA | US$0,000000000211 | 1,85% | 13,92% | US$351.915 | US$19,32 | 1.669.960.531.442.310 SILVA |
| 1961 |  Inex Project INEX | US$0,00003219 | 0,53% | 4,38% | US$350.572 | - | 10.890.000.000 INEX |
| 1962 |  MurAll PAINT | US$0,00003746 | -1,74% | -4,71% | US$346.774 | US$28.921,15 | 9.258.413.166 PAINT |
| 1963 |  Coldstack CLS | US$0,2298 | 1,08% | 4,09% | US$345.822 | US$69.924,64 | 1.504.975 CLS |
| 1964 |  Giant Mammoth GMMT | US$0,03666 | 0,49% | -10,41% | US$342.531 | US$1.348.086 | 9.343.650 GMMT |
| 1965 |  Centric Swap CNS | US$0,000003489 | -2,93% | 2,56% | US$346.106 | US$182.252 | 99.199.055.800 CNS |
| 1966 |  The HUSL HUSL | US$0,03245 | -8,75% | 10,48% | US$336.801 | US$16.186,07 | 10.379.879 HUSL |
| 1967 |  UBD Network UBDN | US$4,37 | -9,24% | -13,47% | US$334.078 | US$487.819 | 76.496 UBDN |
| 1968 |  Lunar LNR | US$0,004508 | -4,23% | 0,39% | US$332.863 | US$129.404 | 73.830.967 LNR |
| 1969 |  DeFine DFA | US$0,001280 | -0,04% | 13,05% | US$329.675 | US$28.973,53 | 257.528.934 DFA |
| 1970 |  BLink BLINK | US$0,001787 | -2,74% | 5,99% | US$329.504 | US$287,65 | 184.347.125 BLINK |
| 1971 |  Equalizer EQZ | US$0,006587 | 0,70% | -20,43% | US$329.370 | US$295,13 | 50.000.000 EQZ |
| 1972 |  Levante U.D. Fan Token LEV | US$0,3262 | -2,25% | 22,62% | US$329.004 | US$87,46 | 1.008.626 LEV |
| 1973 |  Crabada CRA | US$0,0009241 | -0,96% | 24,69% | US$328.978 | US$720,08 | 355.983.565 CRA |
| 1974 |  CoTrader COT | US$0,00001637 | -0,91% | 0,94% | US$327.315 | US$135,70 | 20.000.000.000 COT |
| 1975 |  CryptEx CRX | US$3,86 | 2,13% | 11,33% | US$327.782 | US$20,08 | 85.000 CRX |
| 1976 |  StakeCubeCoin SCC | US$0,02320 | -18,08% | -16,06% | US$326.747 | US$868,47 | 14.081.097 SCC |
| 1977 |  Swerve SWRV | US$0,01779 | -7,91% | -4,73% | US$326.130 | US$9.459,42 | 18.335.864 SWRV |
| 1978 |  OctoFi OCTO | US$0,4082 | 0,26% | 2,01% | US$325.744 | - | 797.953 OCTO |
| 1979 |  AtromG8 AG8 | US$0,007761 | -0,03% | -0,02% | US$325.959 | US$3.429,59 | 42.000.000 AG8 |
| 1980 |  FXDX FXDX | US$0,008382 | -4,17% | 13,22% | US$321.780 | US$18.885,61 | 38.391.087 FXDX |
| 1981 |  Kava Swap SWP | US$0,009481 | -2,70% | -0,86% | US$320.970 | US$133.870 | 33.854.166 SWP |
| 1982 |  NFTrade NFTD | US$0,009802 | 1,14% | 0,19% | US$320.943 | US$21.739,87 | 32.741.175 NFTD |
| 1983 |  EasyFi EZ | US$0,04584 | 100,28% | 110,03% | US$292.139 | US$487.395 | 6.373.615 EZ |
| 1984 |  Impossible Finance IF | US$0,05268 | 0,08% | 18,81% | US$316.139 | US$302,54 | 6.000.661 IF |
| 1985 |  bAlpha BALPHA | US$17,53 | -0,45% | 10,00% | US$315.587 | US$730,75 | 18.000 BALPHA |
| 1986 |  My Master War MAT | US$0,004688 | -9,20% | 7,59% | US$315.829 | US$16.882,23 | 67.365.023 MAT |
| 1987 |  Pacoca PACOCA | US$0,0009517 | -3,55% | 2,41% | US$315.099 | US$4.193,97 | 331.082.967 PACOCA |
| 1988 |  Metrix Coin MRX | US$0,00001890 | -25,44% | -34,80% | US$314.201 | US$375,43 | 16.627.013.594 MRX |
| 1989 |  Handy HANDY | US$0,0003306 | 21,47% | -23,17% | US$312.705 | US$211,15 | 945.972.125 HANDY |
| 1990 |  Autobahn Network TXL | US$0,004628 | 2,54% | 10,93% | US$310.407 | US$1.075,56 | 67.070.793 TXL |
| 1991 |  Zelwin ZLW | US$0,004281 | 2,29% | -5,44% | US$309.671 | US$171.732 | 72.331.834 ZLW |
| 1992 |  Helmet.insure HELMET | US$0,007160 | -1,06% | 14,44% | US$309.323 | US$60,63 | 43.200.822 HELMET |
| 1993 |  TitanSwap TITAN | US$0,003320 | -0,67% | 4,11% | US$307.517 | US$52.000,29 | 92.615.119 TITAN |
| 1994 |  Moonft MTC | US$0,9296 | -0,64% | 4,17% | US$306.776 | US$216.182 | 329.999 MTC |
| 1995 |  Alliance Fan Token ALL | US$0,2023 | 18,28% | 34,14% | US$307.272 | US$1.601,92 | 1.519.184 ALL |
| 1996 |  Coreto COR | US$0,001343 | -3,66% | 1,40% | US$306.656 | US$1.879,60 | 228.283.474 COR |
| 1997 |  Lanceria LANC | US$0,001126 | 16,02% | 22,12% | US$303.006 | US$199,82 | 269.152.549 LANC |
| 1998 |  Peanut NUX | US$0,006017 | 10,47% | 21,13% | US$300.830 | US$145.710 | 50.000.000 NUX |
| 1999 |  Amazy AZY | US$0,007316 | 1,63% | 4,57% | US$299.385 | US$503.010 | 40.923.921 AZY |
| 2000 |  Propel PEL | US$0,007958 | 3,02% | 1,35% | US$299.899 | US$85.339,93 | 37.683.673 PEL |
| 2001 |  SONM (BEP-20) SNM | US$0,001340 | -50,99% | -21,56% | US$297.962 | US$23.475,60 | 222.312.236 SNM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.