Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  YFDAI.FINANCE YF-DAI | US$45,26 | -6,44% | 14,68% | US$180.411 | US$31.947,36 | 3.986 YF-DAI |
| 2103 |  Mytheria MYRA | US$0,009455 | 0,00% | 4,71% | US$178.695 | US$11.978,24 | 18.898.630 MYRA |
| 2104 |  EXGOLAND EXGO | US$0,03541 | -1,63% | 16,66% | US$177.033 | US$117.560 | 4.999.728 EXGO |
| 2105 |  uPlexa UPX | US$0,00006640 | -0,65% | 4,16% | US$174.587 | US$19,93 | 2.629.276.861 UPX |
| 2106 |  Nerve Finance NRV | US$0,003772 | -1,22% | -8,75% | US$174.427 | US$24.190,82 | 46.237.771 NRV |
| 2107 |  Sakura SKU | US$0,003290 | 2,57% | 6,96% | US$174.390 | US$15.067,88 | 53.000.000 SKU |
| 2108 |  Axis DeFi AXIS | US$0,08344 | -0,10% | 0,39% | US$173.933 | US$25.359,62 | 2.084.401 AXIS |
| 2109 |  Orion Money ORION | US$0,001831 | 3,23% | 12,19% | US$173.982 | US$14.637,67 | 95.000.673 ORION |
| 2110 |  Neblio NEBL | US$0,008269 | 1,59% | -0,51% | US$173.145 | US$36.945,24 | 20.939.384 NEBL |
| 2111 |  SnowSwap SNOW | US$0,3456 | -4,92% | 4,43% | US$171.295 | US$18.716,88 | 495.589 SNOW |
| 2112 |  ChronoBase TIK | US$0,4265 | 0,20% | 1,74% | US$170.837 | - | 400.522 TIK |
| 2113 |  Decentrahub Coin DCNTR | US$0,09617 | 1,21% | 0,93% | US$170.323 | - | 1.771.062 DCNTR |
| 2114 |  e-Money NGM | US$0,008591 | 2,43% | 8,49% | US$169.763 | US$1.703,87 | 19.760.286 NGM |
| 2115 |  Fractal ID FCL | US$0,01019 | 1,77% | 2,87% | US$169.047 | US$13.856,67 | 16.595.271 FCL |
| 2116 |  CryptoSoul SOUL | US$0,0005252 | -0,25% | -16,25% | US$168.012 | - | 319.927.334 SOUL |
| 2117 |  hiBAYC HIBAYC | US$0,03336 | -34,13% | -31,28% | US$166.032 | US$86.639,03 | 4.977.000 HIBAYC |
| 2118 |  IG Gold IGG | US$0,00001902 | 0,00% | -4,16% | US$168.451 | - | 8.856.541.707 IGG |
| 2119 |  DeHive DHV | US$0,04154 | -3,02% | 6,64% | US$166.952 | US$23.658,43 | 4.019.375 DHV |
| 2120 |  Hypr Network HYPR | US$0,002317 | -14,60% | -86,57% | US$166.431 | US$9.610,33 | 71.819.593 HYPR |
| 2121 |  TemDAO TEM | US$0,000006111 | -0,04% | -0,03% | US$165.633 | - | 27.105.282.561 TEM |
| 2122 |  DinoX DNXC | US$0,004763 | 1,44% | -0,95% | US$162.008 | US$123.142 | 34.011.080 DNXC |
| 2123 |  Golff GOF | US$0,01630 | 9,76% | 17,12% | US$162.967 | US$10.292,29 | 9.999.338 GOF |
| 2124 |  IDRX IDRX | US$0,00006105 | 0,01% | -0,35% | US$162.121 | US$31,85 | 2.655.610.939 IDRX |
| 2125 |  BeatzCoin BTZC | US$0,00006242 | -0,62% | 288,64% | US$160.344 | US$108,45 | 2.568.652.554 BTZC |
| 2126 |  Plasma Finance PPAY | US$0,001304 | 27,59% | -2,15% | US$160.587 | US$84,44 | 123.116.295 PPAY |
| 2127 |  Peruvian National Football Team Fan Token FPFT | US$0,007036 | -0,79% | -11,63% | US$159.577 | US$92.552,36 | 22.679.998 FPFT |
| 2128 |  Hunter Token / Digital Arms HNTR | US$0,001048 | -0,04% | -0,69% | US$160.029 | US$51.161,41 | 152.685.467 HNTR |
| 2129 |  RUSH COIN RUSH | US$0,0001001 | -3,90% | 24,36% | US$158.583 | US$445,56 | 1.584.249.827 RUSH |
| 2130 |  SifChain erowan | US$0,00002000 | -20,02% | -25,95% | US$158.456 | US$104.228 | 7.921.979.812 erowan |
| 2131 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007238 | -2,71% | -11,23% | US$157.417 | US$137.874 | 21.748.353 MUDOL2 |
| 2132 |  RaceFi RACEFI | US$0,003411 | -24,42% | -25,56% | US$157.525 | US$1.600,92 | 46.185.335 RACEFI |
| 2133 |  Curate XCUR | US$0,01843 | -8,60% | 10,09% | US$155.297 | US$298.663 | 8.428.244 XCUR |
| 2134 |  Metaverse VR v2 MEVRV2 | US$0,004606 | -2,16% | -14,67% | US$155.595 | US$12.271,40 | 33.779.566 MEVRV2 |
| 2135 |  Aluna.Social ALN | US$0,004036 | -6,42% | 72,26% | US$152.240 | US$36.256,62 | 37.716.866 ALN |
| 2136 |  SORA Validator Token VAL | US$0,3722 | -4,54% | -7,78% | US$151.879 | US$12.741,62 | 408.003 VAL |
| 2137 |  X-CASH XCASH | US$0,000002421 | 2,02% | -5,92% | US$152.066 | US$3,86 | 62.820.378.619 XCASH |
| 2138 |  APY.Finance APY | US$0,002276 | 3,32% | 1,49% | US$151.299 | US$918,52 | 66.469.950 APY |
| 2139 |  Ares Protocol ARES | US$0,0006520 | -1,70% | -6,40% | US$150.727 | US$27.946,83 | 231.179.222 ARES |
| 2140 |  WOWswap WOW | US$0,1506 | 1,89% | 60,19% | US$150.626 | US$11,24 | 999.987 WOW |
| 2141 |  Hedget HGET | US$0,08504 | -13,89% | -5,20% | US$148.936 | US$64.143,72 | 1.751.448 HGET |
| 2142 |  Apron Network APN | US$0,001630 | -5,28% | -0,22% | US$152.360 | US$30.523,53 | 93.500.000 APN |
| 2143 |  hiGAZERS HIGAZERS | US$0,01480 | -4,99% | -13,33% | US$147.929 | US$107.451 | 9.994.000 HIGAZERS |
| 2144 |  FYDcoin FYD | US$0,0002324 | -0,68% | 4,19% | US$147.579 | - | 635.025.286 FYD |
| 2145 |  APYSwap APYS | US$0,008129 | -2,37% | 9,66% | US$147.876 | US$12.837,23 | 18.191.036 APYS |
| 2146 |  DinoSwap DINO | US$0,0009438 | 0,03% | 2,05% | US$146.740 | US$18,55 | 155.470.817 DINO |
| 2147 |  Cryptopolis CPO | US$0,001646 | -2,00% | -4,90% | US$146.362 | US$36.388,40 | 88.913.639 CPO |
| 2148 |  NextDAO NAX | US$0,00005415 | -1,10% | -7,42% | US$141.823 | US$18.595,65 | 2.618.846.335 NAX |
| 2149 |  Nutcoin NUT | US$0,000000007046 | -2,11% | 2,65% | US$141.580 | US$712.909 | 20.092.757.543.431 NUT |
| 2150 |  Mochi Market MOMA | US$0,003591 | 1,79% | 13,19% | US$141.152 | US$4.941,60 | 39.311.982 MOMA |
| 2151 |  Pawtocol UPI | US$0,0005483 | -5,47% | 8,73% | US$141.426 | US$35.639,04 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.