Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  FantomStarter FS | US$0,001334 | -5,91% | -1,59% | US$138.049 | US$401,00 | 103.506.349 FS |
| 2153 |  hiFRIENDS HIFRIENDS | US$0,0007721 | -6,92% | -14,91% | US$137.432 | US$90.800,15 | 178.000.000 HIFRIENDS |
| 2154 |  Argon ARGON | US$0,001379 | -7,39% | 14,54% | US$137.032 | US$21.775,13 | 99.401.708 ARGON |
| 2155 |  Governor DAO GDAO | US$0,04670 | 1,52% | 3,71% | US$135.867 | US$23.036,88 | 2.909.493 GDAO |
| 2156 |  EarthFund 1EARTH | US$0,001874 | 2,63% | 4,26% | US$136.353 | US$31.549,58 | 72.754.338 1EARTH |
| 2157 |  Ekta EKTA | US$0,003885 | -7,10% | 6,17% | US$135.068 | US$10.695,65 | 34.769.778 EKTA |
| 2158 |  Galaxy Fight Club GCOIN | US$0,009352 | -21,38% | -17,30% | US$134.525 | US$15.777,16 | 14.384.463 GCOIN |
| 2159 |  Sator SAO | US$0,002445 | -5,95% | -15,95% | US$134.263 | US$525.280 | 54.913.292 SAO |
| 2160 |  Noir NOR | US$0,006441 | -0,65% | 5,25% | US$133.719 | - | 20.760.950 NOR |
| 2161 |  KamPay KAMPAY | US$0,0003256 | 0,94% | 11,83% | US$133.213 | US$1,00 | 409.090.982 KAMPAY |
| 2162 |  ACoconut AC | US$0,04969 | 9,23% | -0,66% | US$132.257 | US$99,20 | 2.661.650 AC |
| 2163 |  DeFiner FIN | US$0,0007929 | 0,86% | -1,66% | US$133.204 | US$160.827 | 168.000.000 FIN |
| 2164 |  COGI COGI | US$0,002117 | 1,55% | 8,97% | US$130.386 | US$95,50 | 61.587.047 COGI |
| 2165 |  SeedOn SEON | US$0,0005162 | 0,00% | 4,19% | US$129.989 | - | 251.813.983 SEON |
| 2166 |  404 Bakery BAKE | US$0,001330 | -1,34% | -0,23% | US$125.659 | US$211,64 | 94.474.677 BAKE |
| 2167 |  Novara Calcio Fan Token NOV | US$0,2935 | -1,55% | -4,40% | US$124.758 | - | 425.135 NOV |
| 2168 |  Celeum CLX | US$0,02412 | 1,20% | -0,63% | US$123.655 | - | 5.127.335 CLX |
| 2169 |  Apollon Limassol APL | US$0,3028 | -6,59% | 6,10% | US$122.337 | US$467,70 | 404.010 APL |
| 2170 |  Infinity Games ING | US$0,0001435 | 1,98% | -6,34% | US$121.880 | US$313.793 | 849.357.797 ING |
| 2171 |  Ritocoin RITO | US$0,00006640 | -0,65% | 4,19% | US$120.393 | US$4,60 | 1.813.116.539 RITO |
| 2172 |  Polinate POLI | US$0,0007828 | 2,63% | 6,82% | US$120.780 | US$4.527,94 | 154.294.330 POLI |
| 2173 |  Realvirm RVM | US$1,33 | -0,65% | 4,18% | US$119.521 | US$173.180 | 90.000 RVM |
| 2174 |  Coinsbit Token CNB | US$0,0002100 | 90,85% | 319,90% | US$279.594 | US$226,15 | 1.331.266.628 CNB |
| 2175 |  Finxflo FXF | US$0,001318 | 0,28% | 7,34% | US$119.177 | US$12.824,88 | 90.397.941 FXF |
| 2176 |  ZENZO ZNZ | US$0,003975 | -1,00% | 8,05% | US$117.912 | US$6,28 | 29.667.006 ZNZ |
| 2177 |  Neurashi NEI | US$0,003114 | 12,03% | -43,56% | US$118.500 | US$367.216 | 38.049.122 NEI |
| 2178 |  Neutra Finance NEU | US$0,1471 | -0,18% | 2,88% | US$114.800 | US$70,55 | 780.528 NEU |
| 2179 |  hiMEEBITS HIMEEBITS | US$0,001561 | -22,76% | -34,02% | US$114.505 | US$31.541,12 | 73.345.000 HIMEEBITS |
| 2180 |  GeoDB GEO | US$0,001384 | -0,33% | 17,12% | US$114.411 | US$0,1900 | 82.641.419 GEO |
| 2181 |  Teloscoin TELOS | US$0,0006640 | -0,65% | 4,16% | US$111.155 | - | 167.399.821 TELOS |
| 2182 |  DONASWAP DONA | US$0,000002780 | 0,33% | 13,44% | US$111.144 | US$103.560 | 39.975.710.903 DONA |
| 2183 |  Genesis Worlds GENESIS | US$0,0006952 | -36,85% | 216,87% | US$111.042 | US$721,70 | 159.732.779 GENESIS |
| 2184 |  Busy DAO BUSY | US$0,0008869 | 2,93% | -12,62% | US$110.863 | US$12.537,03 | 125.000.000 BUSY |
| 2185 |  ORAO Network ORAO | US$0,002800 | -2,85% | -2,20% | US$110.298 | US$595,35 | 39.397.668 ORAO |
| 2186 |  Nyzo NYZO | US$0,009264 | 1,37% | 9,78% | US$110.421 | US$24.114,27 | 11.919.651 NYZO |
| 2187 |  WagyuSwap WAG | US$0,002030 | 1,75% | 6,23% | US$109.979 | US$22.140,87 | 54.165.358 WAG |
| 2188 |  hiBEANZ HIBEANZ | US$0,0006606 | -5,17% | -8,23% | US$109.476 | US$64.562,91 | 165.727.000 HIBEANZ |
| 2189 |  Genesis Shards GS | US$0,009041 | -5,55% | -4,74% | US$108.777 | US$3.310,45 | 12.030.988 GS |
| 2190 |  Pascal PASC | US$0,002729 | -1,95% | -1,84% | US$107.794 | US$152,08 | 39.495.838 PASC |
| 2191 |  Deutsche eMark DEM | US$0,001992 | -0,65% | -21,86% | US$106.875 | US$2.452,07 | 53.653.541 DEM |
| 2192 |  Asch XAS | US$0,001130 | -2,95% | -44,46% | US$105.502 | - | 93.355.331 XAS |
| 2193 |  The Crypto Prophecies TCP | US$0,0009002 | -2,85% | -1,59% | US$105.128 | US$6.823,87 | 116.782.511 TCP |
| 2194 |  BidiPass BDP | US$0,0002704 | 0,52% | 4,40% | US$104.530 | - | 386.631.337 BDP |
| 2195 |  Hashgard GARD | US$0,00001032 | 5,93% | -10,22% | US$103.151 | US$27.068,57 | 10.000.000.000 GARD |
| 2196 |  Cyclub CYCLUB | US$0,00007818 | 0,00% | -36,34% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2197 |  Shield Protocol SHIELD | US$0,4199 | 1,66% | 18,00% | US$102.675 | US$18,29 | 244.499 SHIELD |
| 2198 |  SmartCash SMART | US$0,00007243 | 13,80% | 13,59% | US$102.400 | US$29,22 | 1.413.859.298 SMART |
| 2199 |  Zuki Moba ZUKI | US$0,002782 | -1,90% | 10,85% | US$102.422 | US$1.653,99 | 36.819.022 ZUKI |
| 2200 |  Gunstar Metaverse GSTS | US$0,003199 | -1,08% | -8,86% | US$100.098 | US$18.303,35 | 31.290.286 GSTS |
| 2201 |  EveryCoin EVY | US$0,00001066 | 3,70% | -4,81% | US$100.018 | US$846,91 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.