Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Zyberswap ZYB | US$0,04044 | -4,08% | -18,99% | US$227.369 | US$44.390,68 | 5.622.515 ZYB |
| 2053 |  Dynamix DYNA | US$0,000000000431 | 1,37% | 11,99% | US$225.309 | US$19,09 | 523.010.298.287.995 DYNA |
| 2054 |  MetaSoccer MSU | US$0,001930 | 0,74% | -3,69% | US$224.376 | US$14.364,69 | 116.279.055 MSU |
| 2055 |  hiFIDENZA HIFIDENZA | US$0,07441 | -11,26% | -23,72% | US$223.226 | US$23.435,80 | 3.000.000 HIFIDENZA |
| 2056 |  Wall Street Games (old) WSG | US$0,000000000252 | -0,41% | -82,68% | US$222.833 | US$19.914,26 | 883.562.954.911.638 WSG |
| 2057 |  HEROcoin PLAY | US$0,001242 | -4,98% | 4,22% | US$219.950 | US$3.159,20 | 177.023.648 PLAY |
| 2058 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,88% | 16,73% | US$219.792 | US$325,59 | 13.503.541.024.289.604 WSPP |
| 2059 |  ApeSwap BANANA | US$0,001076 | 0,13% | 1,76% | US$219.478 | US$332,93 | 203.941.928 BANANA |
| 2060 |  Lokr LKR | US$0,008431 | -5,21% | -2,37% | US$216.072 | US$306.905 | 25.628.273 LKR |
| 2061 |  hiCOOLCATS HICOOLCATS | US$0,001383 | -6,34% | -9,64% | US$216.328 | US$23.474,00 | 156.401.000 HICOOLCATS |
| 2062 |  KISSAN KSN | US$0,03232 | -5,41% | -21,42% | US$215.646 | US$113.450 | 6.671.863 KSN |
| 2063 |  Playcent PCNT | US$0,005876 | 0,45% | 3,94% | US$215.331 | US$22.559,33 | 36.645.236 PCNT |
| 2064 |  PowerTrade Fuel PTF | US$0,009121 | -0,36% | -8,91% | US$212.623 | US$133.064 | 23.311.586 PTF |
| 2065 |  ASPO World ASPO | US$0,002663 | -0,38% | -0,79% | US$212.840 | US$3.850,59 | 79.936.866 ASPO |
| 2066 |  SPORT SPORT | US$0,007215 | -4,51% | 0,39% | US$211.520 | US$3.136,58 | 29.316.736 SPORT |
| 2067 |  ShredN SHRED | US$0,9961 | -0,65% | 4,20% | US$209.185 | US$36.775,27 | 210.000 SHRED |
| 2068 |  Universidad de Chile Fan Token UCH | US$0,1742 | -2,20% | 10,03% | US$202.497 | US$72,25 | 1.162.424 UCH |
| 2069 |  Basis Cash BAC | US$0,003817 | -0,22% | 0,65% | US$208.324 | US$19.485,67 | 54.575.145 BAC |
| 2070 |  Tidal Finance TIDAL | US$0,0002405 | -2,45% | 2,62% | US$208.115 | US$103.491 | 865.226.229 TIDAL |
| 2071 |  HOPE HOPE | US$0,0002166 | 3,84% | -0,18% | US$207.151 | US$1.624,87 | 956.157.114 HOPE |
| 2072 |  Zoracles ZORA | US$37,81 | 2,76% | -20,42% | US$206.561 | US$858,40 | 5.463 ZORA |
| 2073 |  MEME MINT MEMEMINT | US$0,0007744 | 20,09% | 8,72% | US$206.604 | US$91.218,50 | 266.778.914 MEMEMINT |
| 2074 |  Dinamo Zagreb Fan Token DZG | US$0,2303 | 0,50% | 5,87% | US$203.976 | US$81,60 | 885.618 DZG |
| 2075 |  Beyond Protocol BP | US$0,001234 | 5,84% | -9,47% | US$203.708 | US$13.451,77 | 165.059.723 BP |
| 2076 |  OpenBlox OBX | US$0,00007822 | 0,81% | -1,87% | US$202.923 | US$3.356,66 | 2.594.333.333 OBX |
| 2077 |  MetaShooter MHUNT | US$0,006273 | -0,63% | 0,29% | US$202.381 | US$95.212,21 | 32.260.173 MHUNT |
| 2078 |  CryptoTanks TANK | US$0,004118 | 9,32% | -16,50% | US$200.161 | US$1.151,10 | 48.610.000 TANK |
| 2079 |  Internxt INXT | US$0,1773 | -4,62% | 2,65% | US$198.440 | US$639.343 | 1.119.294 INXT |
| 2080 |  SOHOTRN SOHOT | US$0,0002762 | -15,25% | 9,81% | US$198.358 | US$2.790,19 | 718.196.192 SOHOT |
| 2081 |  April APRIL | US$0,002349 | 1,91% | 8,44% | US$197.936 | US$15,51 | 84.265.543 APRIL |
| 2082 |  Seigniorage Shares SHARE | US$0,009458 | -0,90% | -0,44% | US$197.988 | US$8.450,58 | 20.932.682 SHARE |
| 2083 |  ADreward AD | US$0,00002305 | -1,59% | 16,09% | US$197.583 | US$22.936,38 | 8.571.666.674 AD |
| 2084 |  Stake DAO SDT | US$0,2759 | 1,52% | 7,86% | US$195.484 | US$11.845,24 | 708.604 SDT |
| 2085 |  Blockzero Labs XIO | US$0,005273 | -0,38% | 2,20% | US$192.961 | US$114,10 | 36.592.410 XIO |
| 2086 |  Traxx TRAXX | US$0,004290 | -0,27% | 0,76% | US$192.397 | US$157.516 | 44.845.574 TRAXX |
| 2087 |  Davis Cup Fan Token DAVIS | US$0,3507 | -1,22% | 9,65% | US$191.549 | US$38,25 | 546.124 DAVIS |
| 2088 |  Defina Finance FINA | US$0,002834 | 0,39% | -15,73% | US$192.178 | US$27.716,64 | 67.819.855 FINA |
| 2089 |  Dragon Kart KART | US$0,004561 | -0,04% | -0,03% | US$189.719 | - | 41.600.061 KART |
| 2090 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2091 |  MotaCoin MOTA | US$0,003320 | -0,65% | 4,19% | US$188.391 | - | 56.745.673 MOTA |
| 2092 |  Triall TRL | US$0,004443 | 0,00% | 2,54% | US$188.250 | US$55,71 | 42.365.415 TRL |
| 2093 |  hiMAYC HIMAYC | US$0,006162 | -27,77% | -17,04% | US$184.400 | US$139.327 | 29.923.000 HIMAYC |
| 2094 |  hiPUNKS HIPUNKS | US$0,06218 | -24,30% | -38,62% | US$184.979 | US$70.528,95 | 2.975.000 HIPUNKS |
| 2095 |  SakeToken SAKE | US$0,001806 | 0,04% | 2,01% | US$183.958 | US$92.932,43 | 101.862.352 SAKE |
| 2096 |  hiFLUF HIFLUF | US$0,001418 | -19,24% | -33,64% | US$182.607 | US$131.333 | 128.763.000 HIFLUF |
| 2097 |  blockbank BBANK | US$0,0008709 | -22,99% | -75,49% | US$184.243 | US$1.209,59 | 211.561.980 BBANK |
| 2098 |  KeyFi KEYFI | US$0,06831 | -2,87% | 2,96% | US$183.645 | US$115,71 | 2.688.429 KEYFI |
| 2099 |  Centaur CNTR | US$0,00003723 | -1,20% | 6,77% | US$183.502 | US$7,08 | 4.928.458.333 CNTR |
| 2100 |  Jarvis Network JRT | US$0,006303 | -0,91% | 13,10% | US$182.831 | US$118,65 | 29.005.880 JRT |
| 2101 |  GoWithMi GMAT | US$0,00006622 | 1,54% | -1,22% | US$180.351 | US$18.206,40 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.