Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  MetamonkeyAi MMAI | US$0,00009959 | -0,61% | 9,25% | US$607.445 | US$47.502,71 | 6.099.376.989 MMAI |
| 1853 |  Veil VEIL | US$0,007029 | 12,06% | 3,56% | US$605.044 | US$355,17 | 86.077.880 VEIL |
| 1854 |  Falconswap FSW | US$0,01615 | 0,94% | 1,65% | US$604.324 | US$45,44 | 37.429.794 FSW |
| 1855 |  FaraLand FARA | US$0,02596 | 0,79% | 11,07% | US$595.115 | US$26.913,81 | 22.928.676 FARA |
| 1856 |  Binamon BMON | US$0,005159 | 1,08% | 11,86% | US$595.632 | US$23.888,61 | 115.453.949 BMON |
| 1857 |  Dawn Protocol DAWN | US$0,007962 | -0,63% | 4,18% | US$592.896 | US$7,25 | 74.464.266 DAWN |
| 1858 |  Olyverse OLY | US$0,0004395 | -8,35% | 6,15% | US$592.052 | US$14.484,44 | 1.347.029.039 OLY |
| 1859 |  FrontFanz FANX | US$0,005959 | -4,53% | -8,94% | US$582.217 | US$14.322,73 | 97.696.581 FANX |
| 1860 |  KING KING | US$0,00006305 | -2,15% | 5,59% | US$584.482 | US$120.667 | 9.270.000.000 KING |
| 1861 |  ZClassic ZCL | US$0,06271 | -2,10% | 4,00% | US$582.373 | - | 9.287.024 ZCL |
| 1862 |  Revolt 2 Earn RVLT | US$0,000000009703 | 0,67% | 4,48% | US$580.417 | US$167,74 | 59.815.774.993.144 RVLT |
| 1863 |  Finblox FBX | US$0,0005995 | 5,11% | 6,61% | US$578.443 | US$97.018,78 | 964.923.179 FBX |
| 1864 |  Team Vitality Fan Token VIT | US$0,1497 | -2,31% | 15,79% | US$572.234 | US$749,66 | 3.823.815 VIT |
| 1865 |  Earn Network EARN | US$0,0009317 | 4,10% | 8,05% | US$574.412 | US$210.249 | 616.547.960 EARN |
| 1866 |  Fruits FRTS | US$0,00002693 | -5,51% | -8,15% | US$567.337 | US$121.550 | 21.066.845.547 FRTS |
| 1867 |  Zero ZER | US$0,04209 | -1,08% | 21,25% | US$564.100 | - | 13.401.586 ZER |
| 1868 |  Agatech AGATA | US$0,07323 | 0,77% | 11,07% | US$579.390 | US$85.974,59 | 7.911.912 AGATA |
| 1869 |  Hyperblox HPB | US$0,007656 | -2,39% | -1,21% | US$559.446 | US$23.885,81 | 73.069.950 HPB |
| 1870 |  Loser Coin LOWB | US$0,000009245 | 9,74% | 1,87% | US$557.422 | US$13.102,72 | 60.296.840.158 LOWB |
| 1871 |  Goons of Balatroon GOB | US$0,002897 | -3,36% | 2,10% | US$557.319 | US$6.054,31 | 192.380.511 GOB |
| 1872 |  BlockWallet BLANK | US$0,02856 | -1,72% | 12,13% | US$553.972 | US$41.552,19 | 19.394.814 BLANK |
| 1873 |  Playermon PYM | US$0,001259 | -2,92% | -23,31% | US$537.779 | US$13.720,81 | 427.072.302 PYM |
| 1874 |  Corite CO | US$0,004420 | 3,51% | 0,74% | US$540.114 | US$33.064,19 | 122.199.592 CO |
| 1875 |  Waves Enterprise WEST | US$0,01282 | 0,30% | 7,69% | US$537.823 | US$24.051,12 | 41.965.923 WEST |
| 1876 |  Platypus Finance PTP | US$0,01288 | -4,92% | 15,19% | US$533.596 | US$34.141,74 | 41.436.585 PTP |
| 1877 |  404Aliens 404A | US$53,30 | -4,86% | 28,06% | US$532.961 | US$228.242 | 10.000 404A |
| 1878 |  Opium OPIUM | US$0,1264 | 0,72% | 3,49% | US$526.011 | US$43.508,33 | 4.161.204 OPIUM |
| 1879 |  NFTY Token NFTY | US$0,002046 | -0,26% | -2,72% | US$524.298 | US$30.710,84 | 256.258.901 NFTY |
| 1880 |  Shib Original Vision SOV | US$0,000000004927 | 0,06% | 5,72% | US$523.081 | US$112,90 | 106.155.823.814.847 SOV |
| 1881 |  Freeway Token FWT | US$0,00005217 | -12,26% | -13,49% | US$521.721 | - | 10.000.000.000 FWT |
| 1882 |  Genaro Network GNX | US$0,0008016 | -5,45% | -9,79% | US$521.009 | US$19.297,68 | 650.000.000 GNX |
| 1883 |  HempCoin THC | US$0,001926 | -0,65% | -24,46% | US$515.044 | - | 267.467.885 THC |
| 1884 |  CyberFi Token CFi | US$0,2132 | 2,24% | 12,95% | US$511.592 | US$21.217,06 | 2.400.000 CFi |
| 1885 |  Chain of Legends CLEG | US$0,004122 | -3,32% | 5,49% | US$507.140 | US$13.583,75 | 123.033.781 CLEG |
| 1886 |  TrustVerse TRV | US$0,0005051 | -3,21% | 3,73% | US$505.148 | - | 1.000.000.000 TRV |
| 1887 |  Refereum RFR | US$0,0001013 | -4,54% | 8,72% | US$506.547 | US$18.551,31 | 4.999.180.100 RFR |
| 1888 |  Tokoin TOKO | US$0,001024 | -2,02% | 1,38% | US$501.071 | US$165.668 | 489.256.294 TOKO |
| 1889 |  Gather GTH | US$0,002497 | 0,26% | 2,03% | US$498.822 | - | 199.746.653 GTH |
| 1890 |  Gold GOLD | US$0,03018 | -2,74% | 9,26% | US$498.492 | US$82,13 | 16.517.245 GOLD |
| 1891 |  Ycash YEC | US$0,03307 | -1,62% | 3,73% | US$495.249 | - | 14.973.991 YEC |
| 1892 |  PulsePad PLSPAD | US$0,002986 | 1,49% | -4,38% | US$494.908 | US$25.176,10 | 165.717.873 PLSPAD |
| 1893 |  SaTT SATT | US$0,0001504 | 36,42% | 29,97% | US$487.986 | US$134,19 | 3.244.898.181 SATT |
| 1894 |  Azbit AZ | US$0,000006953 | -4,37% | 2,34% | US$485.002 | US$6,95 | 69.750.302.117 AZ |
| 1895 |  MetaQ METAQ | US$0,1876 | 2,32% | 4,58% | US$483.604 | US$106.444 | 2.577.783 METAQ |
| 1896 |  Mist MIST | US$0,008579 | -0,42% | 11,76% | US$483.472 | US$54.308,32 | 56.357.088 MIST |
| 1897 |  Unido EP UDO | US$0,004878 | -1,85% | -6,46% | US$479.648 | US$29.277,26 | 98.325.265 UDO |
| 1898 |  Tiger King Coin TKING | US$0,0000007460 | -18,42% | -7,18% | US$481.917 | US$1.003,79 | 645.999.263.731 TKING |
| 1899 |  DDKoin DDK | US$0,2813 | 0,66% | 7,89% | US$480.960 | - | 1.710.000 DDK |
| 1900 |  HanChain HAN | US$0,04025 | -4,49% | 23,84% | US$480.266 | US$1.232.764 | 11.932.994 HAN |
| 1901 |  Kripto koin KRIPTO | US$0,00008829 | -0,99% | -0,03% | US$478.487 | US$121.308 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.