Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Etho Protocol ETHO | US$0,009728 | -1,94% | 31,16% | US$759.940 | US$57.936,02 | 78.120.192 ETHO |
| 1803 |  Nafter NAFT | US$0,0007603 | -3,01% | 1,72% | US$758.477 | US$14.940,70 | 997.657.799 NAFT |
| 1804 |  CryptoZoon ZOON | US$0,001068 | 0,97% | 10,92% | US$760.372 | US$57.296,52 | 712.259.389 ZOON |
| 1805 |  PUTinCoin PUT | US$0,0006629 | 5,16% | -6,16% | US$788.030 | - | 1.188.750.832 PUT |
| 1806 |  Atomic Wallet Coin AWC | US$0,07092 | -4,31% | 17,57% | US$752.039 | US$13.749,66 | 10.603.659 AWC |
| 1807 |  VNX Gold VNXAU | US$75,39 | 1,80% | -1,57% | US$761.438 | US$115.884 | 10.100 VNXAU |
| 1808 |  Wizardia WZRD | US$0,005921 | 5,60% | 23,70% | US$751.373 | US$48.894,80 | 126.906.692 WZRD |
| 1809 |  IBStoken IBS | US$0,0006919 | -3,96% | -25,92% | US$746.139 | US$451,80 | 1.078.331.516 IBS |
| 1810 |  Mithril MITH | US$0,0007461 | -2,51% | 11,29% | US$746.075 | US$30.948,61 | 1.000.000.000 MITH |
| 1811 |  Moneytoken IMT | US$0,00006438 | 0,53% | -83,07% | US$732.011 | US$35.830,44 | 11.369.423.186 IMT |
| 1812 |  Bitswift BITS | US$0,1866 | -11,07% | 18,04% | US$724.883 | US$102,49 | 3.884.635 BITS |
| 1813 |  Phoenixcoin PXC | US$0,007968 | -0,65% | 13,66% | US$721.752 | US$7,97 | 90.583.593 PXC |
| 1814 |  CloakCoin CLOAK | US$0,1189 | 37,45% | 37,92% | US$716.078 | US$37,59 | 6.024.905 CLOAK |
| 1815 |  MintMe.com Coin MINTME | US$0,003881 | -2,05% | -0,08% | US$720.362 | US$49.154,71 | 185.590.144 MINTME |
| 1816 |  Dentacoin DCN | US$0,000001218 | -21,98% | -23,03% | US$716.105 | US$10,29 | 588.105.296.887 DCN |
| 1817 |  RIZON ATOLO | US$0,0003097 | 6,06% | 22,10% | US$712.789 | US$14.644,11 | 2.301.377.178 ATOLO |
| 1818 |  POLKER PKR | US$0,003677 | 6,17% | 42,00% | US$712.046 | US$11.746,78 | 193.639.424 PKR |
| 1819 |  CRYPTO20 C20 | US$0,01757 | -0,91% | 0,94% | US$709.712 | - | 40.384.533 C20 |
| 1820 |  Avatly (New) AVATLY | US$0,01179 | 0,00% | 1,27% | US$706.537 | - | 59.934.771 AVATLY |
| 1821 |  Ojamu OJA | US$0,007027 | 7,26% | 18,60% | US$702.712 | US$6.147,90 | 99.996.080 OJA |
| 1822 |  ISLAMICOIN ISLAMI | US$0,0002430 | -3,22% | 1,15% | US$701.123 | US$1.508,33 | 2.885.348.769 ISLAMI |
| 1823 |  Callisto Network CLO | US$0,0002231 | -6,90% | 30,59% | US$692.744 | US$1.419,21 | 3.104.773.221 CLO |
| 1824 |  AiMalls AIT | US$3,41 | -4,77% | -6,32% | US$687.947 | US$237.578 | 201.885 AIT |
| 1825 |  Mars Token MRST | US$0,001913 | -2,53% | -21,11% | US$683.416 | US$140.591 | 357.176.725 MRST |
| 1826 |  BeamSwap GLINT | US$0,0007474 | 1,62% | 10,28% | US$686.066 | US$102.524 | 917.949.791 GLINT |
| 1827 |  Tulip Protocol TULIP | US$0,8338 | -10,15% | -16,46% | US$679.713 | US$31.348,87 | 815.206 TULIP |
| 1828 |  Strong STRONG | US$4,90 | -0,89% | 0,13% | US$677.625 | US$52.241,98 | 138.269 STRONG |
| 1829 |  Token IN TIN | US$0,07540 | 2,80% | -0,35% | US$672.852 | US$608.530 | 8.923.801 TIN |
| 1830 |  Kalao KLO | US$0,003497 | -6,16% | 2,19% | US$664.246 | US$88.836,44 | 189.969.797 KLO |
| 1831 |  BonusCloud BXC | US$0,0001975 | -6,16% | 4,95% | US$662.057 | US$14.873,10 | 3.352.137.888 BXC |
| 1832 |  Don-key DON | US$0,006862 | 6,89% | 19,50% | US$655.693 | US$3.362,09 | 95.549.868 DON |
| 1833 |  Furucombo COMBO | US$0,01615 | -0,31% | 15,53% | US$655.261 | US$3.177,16 | 40.569.925 COMBO |
| 1834 |  Team Heretics Fan Token TH | US$0,3414 | -5,74% | 25,29% | US$721.475 | US$26,18 | 2.113.351 TH |
| 1835 |  Oggy Inu (ETH) OGGY | US$0,000003265 | -2,69% | 3,59% | US$657.106 | US$27.971,00 | 201.272.222.574 OGGY |
| 1836 |  DEXGame DXGM | US$0,001023 | -5,50% | -7,99% | US$647.616 | US$18.367,12 | 632.959.612 DXGM |
| 1837 |  Meme Alliance MMA | US$0,01126 | -4,81% | -11,99% | US$639.225 | US$47.936,52 | 56.750.614 MMA |
| 1838 |  KlubCoin KLUB | US$0,003721 | -0,31% | -1,10% | US$640.305 | US$49.318,32 | 172.101.195 KLUB |
| 1839 |  CryptoBlades SKILL | US$0,6842 | 0,14% | 15,23% | US$633.287 | US$361.750 | 925.604 SKILL |
| 1840 |  Tethereum T99 | US$0,0001637 | -0,28% | 9,86% | US$634.940 | US$156.746 | 3.878.729.996 T99 |
| 1841 |  S4FE S4F | US$0,0006958 | -2,73% | 7,30% | US$622.927 | - | 895.310.762 S4F |
| 1842 |  AGA Token AGA | US$0,05841 | 0,25% | 8,79% | US$633.371 | US$4,39 | 10.842.984 AGA |
| 1843 |  REGENT COIN REGENT | US$0,4676 | -5,51% | 0,51% | US$644.935 | US$199.911 | 1.379.318 REGENT |
| 1844 |  OceanEx Token OCE | US$0,0003491 | -6,34% | 2,83% | US$624.263 | US$203,56 | 1.788.038.022 OCE |
| 1845 |  Cyclone Protocol CYC | US$23,78 | 4,16% | 18,30% | US$624.875 | US$283,36 | 26.282 CYC |
| 1846 |  BendDAO BEND | US$0,001622 | -8,21% | -14,78% | US$620.289 | US$346.491 | 382.458.902 BEND |
| 1847 |  GameCredits GAME | US$0,003183 | 1,45% | -21,47% | US$616.849 | US$25.954,68 | 193.823.106 GAME |
| 1848 |  Aurora AOA | US$0,00006187 | 0,00% | 1,07% | US$617.108 | - | 9.975.060.788 AOA |
| 1849 |  STARSHIP STARSHIP | US$0,03247 | -0,44% | 7,28% | US$613.904 | US$3.620,91 | 18.908.258 STARSHIP |
| 1850 |  Bitcoin Plus XBC | US$2,64 | -15,90% | 0,87% | US$608.082 | US$892,29 | 230.429 XBC |
| 1851 |  Professional Fighters League Fan Token PFL | US$0,3853 | 3,21% | -5,26% | US$609.304 | US$14.986,88 | 1.581.244 PFL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.