Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Position Exchange POSI | US$0,01409 | -3,47% | -4,53% | US$1.126.370 | US$18.820,57 | 79.963.734 POSI |
| 1703 |  Bismuth BIS | US$0,03775 | 4,36% | 51,63% | US$1.118.394 | US$2.277,49 | 29.627.634 BIS |
| 1704 |  Reflexer Ungovernance Token FLX | US$5,76 | -3,66% | 10,94% | US$1.116.046 | US$46.917,12 | 193.796 FLX |
| 1705 |  Streamity STM | US$0,03085 | -0,05% | 4,29% | US$1.110.191 | - | 35.987.749 STM |
| 1706 |  StrongHands SHND | US$0,00005820 | -0,39% | 2,34% | US$1.108.080 | - | 19.038.028.840 SHND |
| 1707 |  MIDAS MDS | US$0,9955 | -0,01% | -0,20% | US$1.095.088 | US$15.285,53 | 1.100.000 MDS |
| 1708 |  Maro MARO | US$0,001090 | 0,47% | -3,74% | US$1.080.409 | US$14.994,69 | 990.999.784 MARO |
| 1709 |  Evadore EVA | US$0,006235 | -6,72% | -6,71% | US$1.083.750 | US$1.539.580 | 173.823.400 EVA |
| 1710 |  Decentr DEC | US$0,009881 | 10,61% | 34,20% | US$1.074.732 | US$161.321 | 108.767.633 DEC |
| 1711 |  Waltonchain WTC | US$0,01210 | -1,67% | 8,00% | US$1.077.734 | US$74.060,07 | 89.058.442 WTC |
| 1712 |  MetaFighter MF | US$0,001754 | 0,59% | -1,61% | US$1.076.987 | US$163.989 | 614.033.258 MF |
| 1713 |  Nvidia Inu NINU | US$0,0001489 | -0,30% | -7,02% | US$1.067.815 | US$31.158,51 | 7.169.798.421 NINU |
| 1714 |  Minu MINU | US$0,0000002098 | -34,84% | -43,07% | US$1.248.117 | US$2.963.849 | 5.948.276.786.364 MINU |
| 1715 |  Solzilla SOLZILLA | US$0,000000001637 | 11,63% | 56,36% | US$1.049.558 | US$140.365 | 641.180.240.641.250 SOLZILLA |
| 1716 |  Fringe Finance FRIN | US$0,001621 | -3,64% | -8,41% | US$1.061.213 | US$146.091 | 654.583.449 FRIN |
| 1717 |  OneArt 1ART | US$0,007374 | -1,00% | 9,76% | US$1.057.607 | US$24.291,17 | 143.416.035 1ART |
| 1718 |  AME Chain AME | US$0,002103 | 1,31% | 23,26% | US$1.051.275 | US$54.190,74 | 500.000.000 AME |
| 1719 |  XMON XMON | US$699,74 | 5,59% | -10,31% | US$1.046.057 | US$24.469,04 | 1.495 XMON |
| 1720 |  Safe Haven SHA | US$0,0003482 | 7,86% | 22,12% | US$1.046.603 | US$1.273,23 | 3.005.855.396 SHA |
| 1721 |  Internet of Energy Network IOEN | US$0,003300 | 3,04% | 31,37% | US$1.046.135 | US$24.059,31 | 317.051.435 IOEN |
| 1722 |  Omchain OMC | US$0,01130 | -2,12% | 4,56% | US$1.048.968 | US$226.116 | 92.808.753 OMC |
| 1723 |  ILCOIN ILC | US$0,001255 | -12,61% | 1,45% | US$1.040.256 | US$3.115,53 | 829.085.636 ILC |
| 1724 |  CEREAL CEP | US$0,005475 | -5,59% | -10,30% | US$1.026.570 | US$3.082,39 | 187.500.000 CEP |
| 1725 |  Belt Finance BELT | US$0,1090 | 1,04% | 12,49% | US$1.040.698 | US$7,91 | 9.550.122 BELT |
| 1726 |  KALM KALM | US$0,1216 | -1,05% | -9,82% | US$1.039.976 | US$8.890,36 | 8.550.000 KALM |
| 1727 |  Aurigami PLY | US$0,0002680 | -5,59% | -0,51% | US$1.037.068 | US$58.727,14 | 3.870.076.485 PLY |
| 1728 |  Rook ROOK | US$1,67 | 1,33% | -2,08% | US$1.030.698 | US$7.235,54 | 617.636 ROOK |
| 1729 |  RioDeFi RFUEL | US$0,002970 | -1,88% | 4,98% | US$1.023.475 | US$180.114 | 344.550.838 RFUEL |
| 1730 |  All In ALLIN | US$1,08 | -6,50% | -9,51% | US$1.024.393 | US$163.557 | 951.588 ALLIN |
| 1731 |  EXMO Coin EXM | US$0,009255 | 6,17% | 2,29% | US$993.802 | US$31.142,87 | 107.375.446 EXM |
| 1732 |  Elitium EUM | US$0,03600 | -0,03% | -0,03% | US$1.005.091 | - | 27.916.379 EUM |
| 1733 |  MAPS MAPS | US$0,02207 | -1,36% | 1,52% | US$1.004.143 | US$154.264 | 45.496.728 MAPS |
| 1734 |  Clube Atlético Mineiro Fan Token GALO | US$0,2644 | 0,56% | 10,97% | US$1.001.879 | US$14.397,23 | 3.789.132 GALO |
| 1735 |  Feathercoin FTC | US$0,004224 | 1,21% | -0,60% | US$999.300 | - | 236.600.238 FTC |
| 1736 |  FidexToken FEX | US$0,00003219 | 0,52% | 4,38% | US$996.292 | - | 30.948.335.553 FEX |
| 1737 |  Acquire.Fi ACQ | US$0,02841 | -3,08% | 35,41% | US$995.504 | US$411.498 | 35.041.183 ACQ |
| 1738 |  0xBitcoin 0xBTC | US$0,1019 | 0,83% | 25,93% | US$989.081 | US$11.814,64 | 9.706.750 0xBTC |
| 1739 |  Legia Warsaw Fan Token LEG | US$0,3676 | -3,76% | -6,57% | US$983.979 | US$58,45 | 2.677.079 LEG |
| 1740 |  SafeBlast BLAST | US$0,000000005581 | -2,98% | 11,12% | US$979.685 | US$86,32 | 175.553.096.633.449 BLAST |
| 1741 |  ETHPad ETHPAD | US$0,004900 | 5,00% | 6,69% | US$977.206 | US$2.146,12 | 199.427.404 ETHPAD |
| 1742 |  Aki Network AKI | US$0,01100 | -12,02% | -18,12% | US$970.723 | US$2.476.388 | 88.240.335 AKI |
| 1743 |  BullBear AI AIBB | US$0,000000000474 | -13,61% | 12,50% | US$970.382 | US$61.910,49 | 2.045.833.899.998.990 AIBB |
| 1744 |  AgeOfGods AOG | US$0,009302 | -6,33% | 4,42% | US$962.492 | US$434.876 | 103.474.429 AOG |
| 1745 |  NIX NIX | US$0,01948 | -0,21% | 4,26% | US$958.921 | - | 49.238.466 NIX |
| 1746 |  Elemon ELMON | US$0,001489 | 1,45% | 18,38% | US$960.320 | US$1.111,93 | 644.908.310 ELMON |
| 1747 |  Woonkly Power WOOP | US$0,004102 | -2,19% | 23,71% | US$937.724 | US$300.535 | 228.584.357 WOOP |
| 1748 |  The Dons DONS | US$0,0001174 | -1,93% | -4,96% | US$956.536 | US$82.667,97 | 8.150.000.000 DONS |
| 1749 |  EUNO EUNO | US$0,0001328 | -0,70% | 82,83% | US$944.508 | - | 7.111.963.825 EUNO |
| 1750 |  PERI Finance PERI | US$0,1108 | -0,10% | -0,73% | US$946.439 | US$13.783,77 | 8.540.090 PERI |
| 1751 |  GamesPad GMPD | US$0,01414 | -1,15% | -3,72% | US$939.793 | US$186.787 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.