Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Nemesis Downfall ND | US$0,0001997 | -4,11% | 23,14% | US$1.392.369 | US$37.764,91 | 6.972.194.283 ND |
| 1653 |  aiRight AIRI | US$0,005420 | 0,37% | 4,19% | US$1.388.815 | US$197.462 | 256.262.565 AIRI |
| 1654 |  City Tycoon Games CTG | US$0,1385 | 6,25% | 11,26% | US$1.385.163 | US$5.417,89 | 10.000.000 CTG |
| 1655 |  Kaizen Finance KZEN | US$0,003226 | 0,14% | 0,56% | US$1.382.953 | US$82.502,73 | 428.755.594 KZEN |
| 1656 |  hiPENGUINS HIPENGUINS | US$0,03226 | 3,02% | 3,07% | US$1.380.402 | US$208.097 | 42.790.000 HIPENGUINS |
| 1657 |  PUMLx PUMLX | US$0,01063 | 0,38% | 5,51% | US$1.373.606 | US$368.250 | 129.250.174 PUMLX |
| 1658 |  Pillar PLR | US$0,005298 | -0,89% | 9,10% | US$1.374.075 | US$161,11 | 259.348.201 PLR |
| 1659 |  Primecoin XPM | US$0,02789 | -0,65% | 4,19% | US$1.371.838 | US$232,49 | 49.192.216 XPM |
| 1660 |  Neutrino System Base Token NSBT | US$0,4824 | 0,01% | 6,98% | US$1.367.556 | US$36.640,53 | 2.834.678 NSBT |
| 1661 |  Aston Martin Cognizant Fan Token AM | US$0,6272 | -1,36% | -0,25% | US$1.360.830 | US$62.855,63 | 2.169.759 AM |
| 1662 |  BLOX BLOX | US$0,01826 | -3,49% | 3,75% | US$1.359.938 | US$902,76 | 74.489.420 BLOX |
| 1663 |  Zap ZAP | US$0,005750 | 0,75% | -1,87% | US$1.357.878 | US$1.767,52 | 236.144.465 ZAP |
| 1664 |  Base Protocol BASE | US$2,82 | 0,39% | 3,71% | US$1.355.373 | - | 480.680 BASE |
| 1665 |  Attila ATT | US$0,003002 | -13,69% | -19,85% | US$1.351.956 | US$55,22 | 450.382.736 ATT |
| 1666 |  TRAVA.FINANCE TRAVA | US$0,0005042 | -9,42% | -13,65% | US$1.331.995 | US$1.161.461 | 2.641.864.049 TRAVA |
| 1667 |  ArdCoin ARDX | US$0,004783 | 0,61% | -2,77% | US$1.328.647 | - | 277.807.957 ARDX |
| 1668 |  Tune.FM JAM | US$0,0004398 | 24,43% | -8,44% | US$1.344.744 | US$1.158.054 | 3.057.376.203 JAM |
| 1669 |  TOP TOP | US$0,0002400 | -12,45% | -4,77% | US$1.323.160 | US$734.657 | 5.512.414.943 TOP |
| 1670 |  Breezecoin BRZE | US$0,007305 | -0,63% | 4,18% | US$1.314.851 | US$8,04 | 180.000.000 BRZE |
| 1671 |  EVRYNET EVRY | US$0,03226 | 4,41% | 146,10% | US$1.302.927 | US$48.781,38 | 40.389.133 EVRY |
| 1672 |  King Shiba KINGSHIB | US$0,003715 | 1,57% | -3,66% | US$1.300.504 | US$11.047,00 | 350.027.372 KINGSHIB |
| 1673 |  Spore SPORE | US$0,000000000041 | 13,50% | 14,68% | US$1.309.702 | US$547,61 | 31.702.518.333.870.596 SPORE |
| 1674 |  OTOCASH OTO | US$0,03500 | -0,03% | -0,03% | US$1.288.874 | - | 36.820.604 OTO |
| 1675 |  pNetwork PNT | US$0,01455 | -12,60% | -5,12% | US$1.271.487 | US$129.771 | 87.372.959 PNT |
| 1676 |  Wrapped Alvey Chain WALV | US$0,01542 | 18,28% | 43,13% | US$1.286.752 | US$805.451 | 83.465.963 WALV |
| 1677 |  PAC Protocol PAC | US$0,00007272 | -7,61% | 23,96% | US$1.268.454 | US$29.745,77 | 17.442.599.179 PAC |
| 1678 |  Unistake UNISTAKE | US$0,005667 | 7,94% | 9,08% | US$1.252.348 | US$63,98 | 220.989.838 UNISTAKE |
| 1679 |  Eden EDEN | US$0,09497 | 1,31% | 4,76% | US$1.256.755 | US$162.627 | 13.232.627 EDEN |
| 1680 |  Apollo Currency APL | US$0,00005852 | 31,58% | -34,19% | US$1.238.510 | US$194,16 | 21.165.096.531 APL |
| 1681 |  Nord Finance NORD | US$0,1586 | -4,95% | 12,11% | US$1.236.460 | US$18.611,32 | 7.794.582 NORD |
| 1682 |  Hiblocks HIBS | US$0,0001226 | -0,16% | 6,08% | US$1.236.658 | US$14.689,63 | 10.086.444.804 HIBS |
| 1683 |  WaykiChain WICC | US$0,005890 | -3,98% | 10,98% | US$1.236.827 | US$500.207 | 210.000.000 WICC |
| 1684 |  ZAIBOT ZAI | US$0,2343 | -0,68% | 5,28% | US$1.228.665 | US$530.731 | 5.245.087 ZAI |
| 1685 |  Young Boys Fan Token YBO | US$0,3987 | -4,08% | 7,92% | US$1.228.016 | US$123,91 | 3.080.226 YBO |
| 1686 |  Hord HORD | US$0,01388 | -5,91% | 3,76% | US$1.230.357 | US$57.208,27 | 88.615.986 HORD |
| 1687 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6839 | 0,00% | -12,94% | US$1.219.832 | - | 1.783.593 XFT |
| 1688 |  OIN Finance OIN | US$0,03676 | 2,08% | -1,72% | US$1.211.180 | US$385.431 | 32.950.759 OIN |
| 1689 |  Glitch GLCH | US$0,01512 | 40,75% | 32,41% | US$1.198.429 | US$21,96 | 79.282.952 GLCH |
| 1690 |  Rainmaker Games RAIN | US$0,001788 | -2,13% | 9,86% | US$1.183.236 | US$5.259.623 | 661.842.165 RAIN |
| 1691 |  Geojam Token JAM | US$0,001685 | 4,92% | 5,26% | US$1.184.241 | US$358.607 | 702.742.572 JAM |
| 1692 |  Plastiks PLASTIK | US$0,007776 | -6,25% | -5,80% | US$1.185.526 | US$25.969,36 | 152.452.346 PLASTIK |
| 1693 |  Eminer EM | US$0,0007971 | -0,67% | 4,15% | US$1.159.373 | US$200.201 | 1.454.500.099 EM |
| 1694 |  Throne THN | US$0,002970 | -20,30% | 17,00% | US$1.160.432 | US$152.977 | 390.752.313 THN |
| 1695 |  CONTRACOIN CTCN | US$0,02244 | -0,03% | -0,03% | US$1.145.094 | US$138,88 | 51.024.031 CTCN |
| 1696 |  KubeCoin KUBE | US$0,006033 | 0,13% | 0,03% | US$1.145.625 | US$131.579 | 189.882.166 KUBE |
| 1697 |  SafeMoon Inu SMI | US$0,000001140 | 2,09% | 4,44% | US$1.139.788 | US$2.477,36 | 1.000.000.000.000 SMI |
| 1698 |  The Unfettered Ecosystem SOULS | US$0,004134 | -8,51% | -10,21% | US$1.140.171 | US$89.755,85 | 275.833.817 SOULS |
| 1699 |  Shiba Saga SHIA | US$0,02091 | -8,25% | 4,32% | US$1.127.643 | US$987.825 | 53.936.830 SHIA |
| 1700 |  Idavoll DAO IDV | US$0,001226 | -1,42% | 2,95% | US$1.133.448 | US$202.334 | 924.278.318 IDV |
| 1701 |  Natus Vincere Fan Token NAVI | US$0,3542 | -1,22% | 6,45% | US$1.123.654 | US$4,63 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.