Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  MNet Pioneer NEER | US$0,08036 | -9,70% | 3,41% | US$1.563.279 | US$96.001,28 | 19.453.215 NEER |
| 1603 |  Spores Network SPO | US$0,001553 | -2,46% | -12,32% | US$1.643.067 | US$185.413 | 1.058.302.432 SPO |
| 1604 |  VelasPad VLXPAD | US$0,006992 | 7,25% | 18,00% | US$1.628.113 | US$19.943,64 | 232.850.290 VLXPAD |
| 1605 |  Fenerbahçe Token FB | US$0,7446 | -0,48% | -6,50% | US$1.623.242 | US$2.192.836 | 2.180.000 FB |
| 1606 |  Modefi MOD | US$0,1005 | 7,98% | 10,39% | US$1.615.802 | US$2.682,78 | 16.076.764 MOD |
| 1607 |  Monavale MONA | US$154,81 | -1,04% | 13,86% | US$1.614.414 | US$881,74 | 10.428 MONA |
| 1608 |  SOUNI SON | US$0,0006432 | -16,43% | 17,09% | US$1.628.025 | US$270.973 | 2.531.170.048 SON |
| 1609 |  Virtual Versions VV | US$0,004337 | -4,40% | 2,98% | US$1.608.463 | US$478.637 | 370.827.638 VV |
| 1610 |  Eldarune ELDA | US$0,01466 | -0,03% | 11,10% | US$1.609.951 | US$747.420 | 109.840.284 ELDA |
| 1611 |  Hot Cross HOTCROSS | US$0,01417 | 28,17% | 34,39% | US$1.612.181 | US$339.126 | 113.749.999 HOTCROSS |
| 1612 |  Damex Token DAMEX | US$0,03065 | 9,93% | -14,12% | US$1.626.715 | US$165.003 | 53.076.277 DAMEX |
| 1613 |  ZeroSwap ZEE | US$0,02481 | 4,18% | 9,85% | US$1.573.407 | US$805.741 | 63.429.102 ZEE |
| 1614 |  MAX Exchange Token MAX | US$0,3267 | -11,46% | -12,08% | US$1.579.124 | US$53.771,27 | 4.832.916 MAX |
| 1615 |  BHO Network BHO | US$0,0002906 | 7,19% | 19,60% | US$1.572.589 | US$420.449 | 5.411.959.956 BHO |
| 1616 |  Virtue Poker VPP | US$0,01461 | -13,79% | -0,46% | US$1.563.085 | US$21.694,17 | 106.988.748 VPP |
| 1617 |  Drawshop Kingdom Reverse JOY | US$0,006903 | 0,07% | 4,67% | US$1.561.656 | US$1.816.847 | 226.233.223 JOY |
| 1618 |  Prism PRISM | US$0,002657 | -9,59% | -31,61% | US$1.533.508 | US$18.949,56 | 577.152.438 PRISM |
| 1619 |  Alvara Protocol ALVA | US$0,5481 | -2,47% | -6,49% | US$1.526.537 | US$383.548 | 2.784.979 ALVA |
| 1620 |  ElvishMagic EMAGIC | US$0,002328 | 4,94% | 16,35% | US$1.518.439 | US$193.071 | 652.191.768 EMAGIC |
| 1621 |  NFT Art Finance NFTART | US$0,000000000060 | 1,84% | 9,63% | US$1.518.416 | US$1.122,60 | 25.282.174.668.987.604 NFTART |
| 1622 |  Blockchain Monster Hunt BCMC | US$0,006354 | 0,43% | 5,23% | US$1.509.589 | US$15.433,37 | 237.574.369 BCMC |
| 1623 |  DerivaDAO DDX | US$0,05762 | -0,91% | -14,16% | US$1.503.633 | - | 26.094.664 DDX |
| 1624 |  Crust Shadow CSM | US$0,01494 | -6,54% | 9,30% | US$1.493.888 | US$7.869,93 | 100.000.000 CSM |
| 1625 |  DexToro DTORO | US$0,4719 | -2,47% | 2,89% | US$1.493.990 | US$211.779 | 3.166.108 DTORO |
| 1626 |  Pleasure Coin NSFW | US$0,00006058 | -2,89% | -9,54% | US$1.484.230 | US$923,19 | 24.499.828.829 NSFW |
| 1627 |  Monsterra (MSTR) MSTR | US$0,1137 | -3,67% | -5,44% | US$1.471.866 | US$239.075 | 12.949.722 MSTR |
| 1628 |  Convergence CONV | US$0,0008923 | -1,22% | 10,06% | US$1.484.662 | US$334.906 | 1.663.854.925 CONV |
| 1629 |  Dingocoin DINGO | US$0,00001344 | -7,18% | -10,38% | US$1.450.546 | US$154.083 | 107.893.748.750 DINGO |
| 1630 |  Grape GRP | US$5,55 | -11,18% | -14,71% | US$1.475.582 | US$499.199 | 265.844 GRP |
| 1631 |  LABS Group LABS | US$0,0006651 | -9,56% | -3,15% | US$1.474.357 | US$223.361 | 2.216.879.594 LABS |
| 1632 |  ELMOERC ELMO | US$0,005370 | -0,70% | 3,56% | US$1.459.536 | US$3.552,66 | 271.801.252 ELMO |
| 1633 |  OneRare ORARE | US$0,02901 | -2,72% | 2,99% | US$1.466.731 | US$173.532 | 50.553.711 ORARE |
| 1634 |  Nordek NRK | US$0,002278 | -7,18% | -14,18% | US$1.450.494 | US$390.373 | 636.762.888 NRK |
| 1635 |  UBIX.Network UBX | US$0,00003184 | -5,91% | 67,76% | US$1.450.454 | US$250.642 | 45.558.153.243 UBX |
| 1636 |  Thorstarter XRUNE | US$0,01792 | -0,74% | 11,97% | US$1.445.652 | US$19.690,37 | 80.689.454 XRUNE |
| 1637 |  Bistroo BIST | US$0,02502 | 0,08% | 2,91% | US$1.436.323 | US$70.824,03 | 57.402.226 BIST |
| 1638 |  Auto AUTO | US$18,78 | -1,82% | 6,02% | US$1.439.239 | US$51.659,02 | 76.651 AUTO |
| 1639 |  Catman CATMAN | US$0,001512 | -7,72% | 45,59% | US$1.437.093 | US$703.308 | 950.392.964 CATMAN |
| 1640 |  Humaniq HMQ | US$0,006906 | 0,08% | 4,32% | US$1.430.591 | - | 207.143.695 HMQ |
| 1641 |  Portuma POR | US$0,0007073 | -1,68% | -26,84% | US$1.415.867 | US$211.489 | 2.001.819.052 POR |
| 1642 |  XY Finance XY | US$0,1582 | 7,89% | 14,92% | US$1.423.084 | US$23.737,63 | 8.996.415 XY |
| 1643 |  Revolve Games RPG | US$0,01842 | 3,54% | 0,23% | US$1.421.068 | US$3.007,96 | 77.148.324 RPG |
| 1644 |  DRIFE DRF | US$0,001556 | -13,55% | -27,04% | US$1.436.348 | US$3.306,82 | 923.029.615 DRF |
| 1645 |  Polychain Monsters PMON | US$0,4163 | -4,30% | -4,09% | US$1.419.788 | US$9.165,27 | 3.410.185 PMON |
| 1646 |  Hakka.Finance HAKKA | US$0,002844 | -0,26% | 1,77% | US$1.409.110 | US$15,08 | 495.395.813 HAKKA |
| 1647 |  YAM V3 YAM | US$0,09514 | -1,35% | -9,94% | US$1.403.072 | US$40,57 | 14.747.261 YAM |
| 1648 |  OneLedger OLT | US$0,002738 | -3,24% | -2,42% | US$1.387.811 | US$176.627 | 506.936.797 OLT |
| 1649 |  BitCore BTX | US$0,07721 | 19,34% | -1,53% | US$1.398.827 | US$77,75 | 18.116.536 BTX |
| 1650 |  STAKE STAKE | US$0,1649 | -0,58% | 2,03% | US$1.395.292 | US$11,17 | 8.460.044 STAKE |
| 1651 |  IguVerse IGU | US$0,02434 | 0,05% | 9,50% | US$1.391.942 | US$1.352.600 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.