Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  GoCrypto Token GOC | US$0,007936 | 0,42% | -3,05% | US$1.946.528 | US$267.140 | 245.278.438 GOC |
| 1553 |  SALT SALT | US$0,01615 | -1,59% | 7,57% | US$1.937.629 | US$14.741,78 | 119.999.995 SALT |
| 1554 |  BiFi BIFI | US$0,003791 | -0,24% | -8,61% | US$1.929.977 | US$157.288 | 509.083.070 BIFI |
| 1555 |  AurusX AX | US$0,6714 | 2,07% | -5,67% | US$1.916.236 | US$186.825 | 2.853.891 AX |
| 1556 |  Cantina Royale CRT | US$0,007859 | -1,20% | 9,88% | US$1.911.197 | US$76.663,40 | 243.183.445 CRT |
| 1557 |  JMPT Rewards JMPT | US$1,00 | -0,71% | 7,31% | US$1.900.760 | US$11.952,80 | 1.893.990 JMPT |
| 1558 |  Kryptomon KMON | US$0,01002 | 1,05% | -2,28% | US$1.901.942 | US$261.526 | 189.843.488 KMON |
| 1559 |  Light LIGHT | US$0,02950 | -9,31% | -2,17% | US$1.896.034 | US$8.387,24 | 64.269.692 LIGHT |
| 1560 |  Dragonball Z Tribute DBZ | US$0,000002628 | 107,54% | 136,00% | US$1.824.391 | US$1.209.114 | 694.098.308.523 DBZ |
| 1561 |  WOOF WOOF | US$0,0001036 | -5,55% | 4,55% | US$1.854.818 | US$21.635,38 | 17.902.999.424 WOOF |
| 1562 |  Ideaology IDEA | US$0,002894 | -6,70% | -17,68% | US$1.846.472 | US$1.651.867 | 638.000.000 IDEA |
| 1563 |  Laqira Protocol LQR | US$0,02258 | 13,41% | 9,19% | US$1.843.446 | US$25.933,28 | 81.623.663 LQR |
| 1564 |  Populous PPT | US$0,03369 | -14,70% | -19,01% | US$1.794.003 | US$312.828 | 53.252.246 PPT |
| 1565 |  ALLY ALY | US$0,0007992 | -1,78% | 4,96% | US$1.838.146 | US$12.582,82 | 2.300.000.000 ALY |
| 1566 |  EXNT EXNT | US$0,02887 | -2,44% | -40,19% | US$1.820.045 | US$1.443,34 | 63.050.105 EXNT |
| 1567 |  Super Zero Protocol SERO | US$0,004386 | -0,10% | 9,92% | US$1.820.747 | US$467.970 | 415.170.718 SERO |
| 1568 |  AstroSwap ASTRO | US$0,0005311 | -0,21% | 4,11% | US$1.819.334 | US$22.851,21 | 3.425.860.711 ASTRO |
| 1569 |  My Crypto Heroes MCHC | US$0,06646 | -2,54% | -4,76% | US$1.818.118 | US$375.032 | 27.355.706 MCHC |
| 1570 |  K21 K21 | US$0,09860 | 1,80% | -2,16% | US$1.812.133 | US$35.318,69 | 18.378.659 K21 |
| 1571 |  DOGGY DOGGY | US$0,0007902 | 0,22% | 11,47% | US$1.809.702 | US$39.729,86 | 2.290.262.200 DOGGY |
| 1572 |  HyperCash HC | US$0,04005 | -12,95% | -15,79% | US$1.805.199 | US$97.213,69 | 45.071.909 HC |
| 1573 |  Gleec Coin GLEEC | US$0,009945 | -1,35% | 28,50% | US$1.807.557 | US$232.323 | 181.755.046 GLEEC |
| 1574 |  Konomi Network KONO | US$0,01803 | -1,15% | 15,08% | US$1.803.458 | US$145.241 | 100.000.000 KONO |
| 1575 |  Mogul Productions STARS | US$0,005865 | -0,46% | -33,81% | US$1.798.678 | US$115.421 | 306.657.541 STARS |
| 1576 |  Idena IDNA | US$0,02702 | 0,22% | -0,02% | US$1.794.184 | US$53.302,07 | 66.393.113 IDNA |
| 1577 |  ThreeFold TFT | US$0,02205 | 11,85% | -19,07% | US$1.789.829 | US$29.251,86 | 81.181.457 TFT |
| 1578 |  Donut DONUT | US$0,01482 | 0,40% | 11,84% | US$1.783.217 | US$3.929,08 | 120.355.919 DONUT |
| 1579 |  SparkPoint SRK | US$0,0001618 | -4,45% | -6,05% | US$1.777.572 | US$25.738,47 | 10.984.632.198 SRK |
| 1580 |  VNX Swiss Franc VCHF | US$1,10 | 0,61% | 0,42% | US$1.779.298 | US$21.172,15 | 1.616.085 VCHF |
| 1581 |  VEMP VEMP | US$0,006968 | -2,48% | 20,09% | US$1.767.279 | US$272.377 | 253.635.525 VEMP |
| 1582 |  3space Art PACE | US$0,03357 | -6,89% | 68,05% | US$1.757.771 | US$9.089,27 | 52.355.204 PACE |
| 1583 |  suterusu SUTER | US$0,0004549 | 12,31% | 26,53% | US$1.753.630 | US$81.020,18 | 3.855.040.000 SUTER |
| 1584 |  Polylastic POLX | US$0,00002613 | -2,58% | -4,73% | US$1.750.969 | US$150.162 | 67.007.683.334 POLX |
| 1585 |  IQ Protocol IQT | US$0,1596 | -0,10% | 1,93% | US$1.765.789 | US$479.978 | 11.061.937 IQT |
| 1586 |  HoDooi.com HOD | US$0,003558 | -4,78% | -4,59% | US$1.750.211 | US$205.114 | 491.857.217 HOD |
| 1587 |  Hawksight HAWK | US$0,001686 | 12,28% | 15,52% | US$1.740.192 | US$55.003,33 | 1.031.895.935 HAWK |
| 1588 |  DOGEMOB DOGEMOB | US$0,003458 | 1,80% | 24,47% | US$1.727.137 | US$817.354 | 499.450.092 DOGEMOB |
| 1589 |  Integral ITGR | US$0,008005 | -0,06% | 17,21% | US$1.711.438 | US$47.055,86 | 213.783.971 ITGR |
| 1590 |  Tap XTP | US$0,001385 | -1,54% | -6,00% | US$1.706.093 | US$22.309,05 | 1.231.911.016 XTP |
| 1591 |  Cirus Foundation CIRUS | US$0,02707 | -10,27% | 2,62% | US$1.694.524 | US$574.927 | 62.590.209 CIRUS |
| 1592 |  OneFinity ONE | US$0,3872 | -1,50% | 10,62% | US$1.692.722 | US$195.045 | 4.371.636 ONE |
| 1593 |  DEVAI 0XDEV | US$2,00 | -4,63% | -24,51% | US$1.691.942 | US$192.835 | 844.494 0XDEV |
| 1594 |  Oddz ODDZ | US$0,01694 | 3,57% | 18,30% | US$1.677.406 | US$114.081 | 98.999.988 ODDZ |
| 1595 |  Play Token PLAY | US$0,001513 | 10,97% | 5,15% | US$1.700.254 | US$328.162 | 1.123.789.493 PLAY |
| 1596 |  Baby Trump (BSC) BABYTRUMP | US$0,003992 | -1,76% | 3,32% | US$1.650.794 | US$342.591 | 413.563.942 BABYTRUMP |
| 1597 |  Skeb Coin SKEB | US$0,001443 | 0,24% | 0,95% | US$1.663.998 | US$250.715 | 1.153.490.031 SKEB |
| 1598 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01664 | -3,07% | -27,06% | US$1.663.813 | US$32.920,13 | 100.000.000 DREP |
| 1599 |  Bird.Money BIRD | US$17,50 | -4,66% | 6,34% | US$1.661.285 | US$42.481,41 | 94.942 BIRD |
| 1600 |  Pussy Financial PUSSY | US$0,00001007 | 5,66% | 11,06% | US$1.658.331 | US$197,30 | 164.756.994.741 PUSSY |
| 1601 |  InsurAce INSUR | US$0,03628 | 2,57% | -6,75% | US$1.628.823 | US$129.225 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.