Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Litecoin Cash LCC | US$0,005312 | 13,49% | -7,39% | US$4.247.805 | US$232,17 | 799.649.981 LCC |
| 1352 |  Everton Fan Token EFC | US$1,02 | -0,41% | -0,05% | US$4.263.260 | US$415.503 | 4.164.181 EFC |
| 1353 |  Hosky Token HOSKY | US$0,00000001790 | -6,07% | 0,23% | US$4.080.580 | US$6.433,43 | 227.999.999.999.931 HOSKY |
| 1354 |  Forj (Bondly) BONDLY | US$0,004247 | 0,12% | 11,66% | US$4.177.311 | US$69.056,85 | 983.620.759 BONDLY |
| 1355 |  MAGA VP MVP | US$0,09889 | 20,81% | 62,33% | US$4.106.002 | US$2.094.276 | 41.520.023 MVP |
| 1356 |  XELS XELS | US$0,2166 | -2,48% | -33,48% | US$4.094.854 | US$165.782 | 18.903.968 XELS |
| 1357 |  ACENT ACE | US$0,006765 | -1,99% | 15,27% | US$4.099.465 | US$111.434 | 605.999.999 ACE |
| 1358 |  OXBT (Ordinals) OXBT | US$0,02047 | 1,39% | -38,40% | US$4.094.690 | US$134.604 | 200.000.000 OXBT |
| 1359 |  Etherland ELAND | US$0,1050 | -7,24% | 5,68% | US$4.059.768 | US$45.583,09 | 38.676.985 ELAND |
| 1360 |  Verse VERSE | US$0,0003168 | -0,48% | -7,92% | US$4.062.930 | US$144.470 | 12.823.886.155 VERSE |
| 1361 |  Crypton CRP | US$0,4155 | 1,58% | 15,33% | US$4.067.514 | US$648.983 | 9.790.620 CRP |
| 1362 |  Vabble VAB | US$0,004379 | 1,64% | 1,18% | US$4.043.098 | US$33.793,53 | 923.304.885 VAB |
| 1363 |  HeroesTD HTD | US$0,01800 | -0,51% | 2,83% | US$4.030.713 | US$185,59 | 223.975.833 HTD |
| 1364 |  Uno Re UNO | US$0,05106 | -4,75% | -1,90% | US$3.995.425 | US$478.664 | 78.242.153 UNO |
| 1365 |  CheckDot CDT | US$0,5145 | -0,08% | -3,98% | US$3.985.474 | US$134.605 | 7.745.635 CDT |
| 1366 |  Exeedme XED | US$0,04346 | -0,06% | 2,16% | US$3.973.498 | US$60.882,04 | 91.430.976 XED |
| 1367 |  Dfyn Network DFYN | US$0,02375 | 0,46% | 16,51% | US$3.944.459 | US$329.430 | 166.077.706 DFYN |
| 1368 |  ETHAX ETHAX | US$0,02900 | -0,03% | -0,03% | US$3.948.448 | US$18,52 | 136.139.688 ETHAX |
| 1369 |  NerveNetwork NVT | US$0,01424 | -0,08% | 7,81% | US$3.945.208 | US$1,48 | 276.983.684 NVT |
| 1370 |  Witch Token WITCH | US$0,2259 | -1,56% | -8,94% | US$3.899.162 | US$146.919 | 17.262.858 WITCH |
| 1371 |  ROOBEE ROOBEE | US$0,0009485 | -3,82% | 5,01% | US$3.890.679 | US$141.815 | 4.102.063.740 ROOBEE |
| 1372 |  Electric Vehicle Zone EVZ | US$0,008808 | -1,61% | -0,24% | US$3.899.595 | US$250.613 | 442.733.056 EVZ |
| 1373 |  Cashaa CAS | US$0,003848 | 11,29% | 11,07% | US$3.848.055 | US$98.375,41 | 1.000.000.000 CAS |
| 1374 |  TENT TENT | US$0,09990 | 0,25% | 4,34% | US$3.862.512 | - | 38.664.688 TENT |
| 1375 |  AmonD AMON | US$0,0005371 | 0,16% | -11,55% | US$3.854.246 | US$188,18 | 7.176.499.999 AMON |
| 1376 |  ApeBond ABOND | US$0,02684 | 0,81% | 11,76% | US$3.873.182 | US$87.481,92 | 144.282.792 ABOND |
| 1377 |  Xaya CHI | US$0,06915 | -0,83% | -0,66% | US$3.787.684 | US$7.120,03 | 54.772.831 CHI |
| 1378 |  WhiteCoin XWC | US$0,004791 | -2,47% | -16,57% | US$3.661.557 | US$65.715,53 | 764.324.623 XWC |
| 1379 |  Meme Ai MEMEAI | US$0,005130 | 3,79% | -0,07% | US$3.734.922 | US$3.672.789 | 728.043.731 MEMEAI |
| 1380 |  GMCoin GMCOIN | US$0,08964 | 1,95% | 2,17% | US$3.691.545 | US$61.678,88 | 41.183.481 GMCOIN |
| 1381 |  Crowny CRWNY | US$0,008046 | 1,05% | 25,12% | US$3.718.627 | US$12.953,28 | 462.191.889 CRWNY |
| 1382 |  Seascape Crowns CWS | US$0,7531 | 19,63% | 75,28% | US$3.654.044 | US$1.065.728 | 4.852.052 CWS |
| 1383 |  Spheroid Universe SPH | US$0,001863 | -0,56% | -12,47% | US$3.693.702 | US$55.563,76 | 1.982.280.859 SPH |
| 1384 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001032 | -5,48% | -13,01% | US$3.687.161 | US$330.730 | 3.572.880.055.132 GINUX |
| 1385 |  Sheboshis SHEB | US$184,64 | -7,63% | 0,77% | US$3.692.749 | US$1.080.136 | 20.000 SHEB |
| 1386 |  Neighbourhoods NHT | US$0,0004613 | -0,04% | 0,59% | US$3.677.778 | US$13.330,85 | 7.972.813.374 NHT |
| 1387 |  Calamari Network KMA | US$0,001285 | 5,40% | 6,41% | US$3.668.162 | US$224.185 | 2.855.618.728 KMA |
| 1388 |  SpiritSwap SPIRIT | US$0,007614 | -4,30% | 12,91% | US$3.644.041 | US$20.249,13 | 478.602.862 SPIRIT |
| 1389 |  3DPass P3D | US$0,01118 | -7,61% | -3,02% | US$3.642.861 | US$59.511,69 | 325.726.084 P3D |
| 1390 |  Carbon Credit CCT | US$0,2147 | -1,10% | -0,72% | US$3.647.960 | US$5.390,28 | 16.988.760 CCT |
| 1391 |  BaaSid BAAS | US$0,0005664 | 7,63% | -7,66% | US$3.625.223 | US$5.309,53 | 6.400.000.000 BAAS |
| 1392 |  Haven Protocol XHV | US$0,08892 | -11,19% | 10,95% | US$3.623.538 | US$15.047,44 | 40.751.990 XHV |
| 1393 |  VinuChain VC | US$0,05187 | 0,02% | 17,63% | US$3.607.544 | US$2.886.024 | 69.547.349 VC |
| 1394 |  Unix Gaming UNIX | US$0,009374 | 3,82% | 0,09% | US$3.606.368 | US$5.353,28 | 384.723.122 UNIX |
| 1395 |  BOLT BOLT | US$0,003750 | 1,83% | 25,56% | US$3.590.178 | US$397.585 | 957.427.533 BOLT |
| 1396 |  Vertcoin VTC | US$0,05167 | 3,55% | 20,22% | US$3.576.925 | US$19.005,96 | 69.223.335 VTC |
| 1397 |  Mysterium MYST | US$0,1779 | 5,15% | -0,21% | US$3.564.386 | US$85.932,00 | 20.033.628 MYST |
| 1398 |  Epic Cash EPIC | US$0,2017 | -2,24% | 11,69% | US$3.485.280 | US$3.761,95 | 17.279.628 EPIC |
| 1399 |  Rainicorn RAINI | US$0,006907 | 1,65% | 9,41% | US$3.453.467 | US$214,62 | 500.000.000 RAINI |
| 1400 |  WAM WAM | US$0,007440 | 4,82% | 18,91% | US$3.457.992 | US$333.049 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.