Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lush AI LUSH | US$0,001559 | 10,70% | -6,06% | US$7.442.787 | US$58.391,93 | 4.773.886.658 LUSH |
| 1202 |  Anchor Protocol ANC | US$0,02181 | 6,97% | 43,59% | US$7.640.721 | US$159.065 | 350.381.852 ANC |
| 1203 |  King DAG KDAG | US$0,1376 | 0,69% | 2,08% | US$7.495.071 | US$98.757,97 | 54.451.545 KDAG |
| 1204 |  Shyft Network SHFT | US$0,006526 | -8,78% | -13,35% | US$7.474.952 | US$30.879,54 | 1.145.329.514 SHFT |
| 1205 |  DappRadar RADAR | US$0,007768 | 0,66% | 0,25% | US$7.457.975 | US$554.250 | 960.096.177 RADAR |
| 1206 |  ShareToken SHR | US$0,003123 | -3,12% | -7,23% | US$7.402.083 | US$536.782 | 2.370.272.782 SHR |
| 1207 |  Rain Coin RAIN | US$7,37 | -1,67% | -2,98% | US$7.371.756 | US$74.158,47 | 1.000.000 RAIN |
| 1208 |  Klaydice DICE | US$0,03960 | 3,51% | 13,16% | US$7.370.494 | US$193.322 | 186.101.641 DICE |
| 1209 |  Azit AZIT | US$0,03865 | -9,14% | -6,66% | US$6.882.573 | US$441.789 | 178.065.269 AZIT |
| 1210 |  Etherisc DIP Token DIP | US$0,02983 | 14,04% | 27,88% | US$7.152.419 | US$85.739,32 | 239.742.108 DIP |
| 1211 |  GensoKishi Metaverse MV | US$0,03140 | 0,18% | -2,75% | US$7.344.393 | US$2.360.473 | 233.926.993 MV |
| 1212 |  Darwinia Network RING | US$0,004076 | 1,64% | 4,31% | US$7.254.878 | US$61.695,42 | 1.779.958.534 RING |
| 1213 |  Lovely Inu Finance LOVELY | US$0,0000001050 | -2,69% | 5,43% | US$7.324.169 | US$2.613.810 | 69.746.675.281.042 LOVELY |
| 1214 |  WHALE WHALE | US$0,7251 | 1,42% | 4,06% | US$7.251.172 | US$111.460 | 10.000.000 WHALE |
| 1215 |  Bag BAG | US$0,003113 | 0,62% | 18,72% | US$7.241.336 | US$88.396,68 | 2.326.433.026 BAG |
| 1216 |  Umbrella Network UMB | US$0,02461 | -3,17% | -4,13% | US$7.210.556 | US$232.833 | 292.962.636 UMB |
| 1217 |  Pallapay PALLA | US$0,009596 | -0,04% | -0,02% | US$7.135.242 | US$0,3200 | 743.546.427 PALLA |
| 1218 |  Omax Coin OMAX | US$0,0008327 | -9,89% | 7,58% | US$7.217.534 | US$1.423.300 | 8.667.996.990 OMAX |
| 1219 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07271 | -7,71% | -21,26% | US$7.075.352 | US$545.340 | 97.314.600 DYP |
| 1220 |  Tamadoge TAMA | US$0,005065 | -3,26% | 2,93% | US$7.057.052 | US$486.801 | 1.393.353.219 TAMA |
| 1221 |  Sakai Vault SAKAI | US$3,39 | 0,75% | 16,63% | US$7.057.826 | US$1.659.212 | 2.081.027 SAKAI |
| 1222 |  PAWSWAP PAW | US$0,00000001645 | -2,19% | 9,19% | US$7.056.518 | US$1.051.158 | 429.085.008.744.464 PAW |
| 1223 |  Ben the Dog BENDOG | US$0,007029 | -8,08% | 7,62% | US$7.027.112 | US$1.038.318 | 999.780.947 BENDOG |
| 1224 |  Flamengo Fan Token MENGO | US$0,5398 | 0,32% | 0,63% | US$7.017.562 | US$212.368 | 13.000.916 MENGO |
| 1225 |  EverRise RISE | US$0,0001130 | -0,65% | 15,78% | US$7.219.914 | US$2.119,35 | 63.879.133.973 RISE |
| 1226 |  Bitcoin 2 BTC2 | US$0,3837 | -0,25% | 0,15% | US$6.995.660 | US$1.417,51 | 18.231.514 BTC2 |
| 1227 |  QuadrantProtocol EQUAD | US$0,006989 | 0,16% | 0,17% | US$6.988.843 | US$85,75 | 1.000.000.000 EQUAD |
| 1228 |  Wall Street Games WSG | US$0,02528 | -7,03% | -8,98% | US$6.961.589 | US$54.242,84 | 275.384.341 WSG |
| 1229 |  Retreeb TREEB | US$0,01260 | -1,28% | 7,34% | US$6.890.475 | US$149.263 | 546.916.195 TREEB |
| 1230 |  Aston Villa Fan Token AVL | US$1,25 | 2,26% | 17,08% | US$6.866.054 | US$284.224 | 5.481.966 AVL |
| 1231 |  UFC Fan Token UFC | US$0,6303 | -2,80% | -2,02% | US$6.781.506 | US$17.921,39 | 10.759.399 UFC |
| 1232 |  Thena THE | US$0,4475 | 18,96% | 18,98% | US$6.842.495 | US$783.534 | 15.291.550 THE |
| 1233 |  Penpie PNP | US$4,56 | -0,77% | 0,01% | US$6.870.547 | US$57.434,87 | 1.505.920 PNP |
| 1234 |  dAppstore DAPPX | US$0,01245 | -11,04% | 0,25% | US$6.809.664 | US$633.330 | 546.760.783 DAPPX |
| 1235 |  Humanode HMND | US$0,2131 | -5,81% | 0,80% | US$6.798.525 | US$691.570 | 31.905.741 HMND |
| 1236 |  Permission Coin ASK | US$0,0004204 | 1,06% | 0,20% | US$6.796.039 | US$128.207 | 16.166.619.298 ASK |
| 1237 |  Orbit Chain ORC | US$0,01029 | 1,38% | 21,29% | US$6.715.504 | US$71.109,28 | 652.412.698 ORC |
| 1238 |  Nash NEX | US$0,1584 | 11,14% | 27,35% | US$6.696.904 | US$6.014,46 | 42.267.980 NEX |
| 1239 |  analoS ANALOS | US$0,00008153 | -7,99% | 14,14% | US$6.692.107 | US$4.448.850 | 82.080.218.235 ANALOS |
| 1240 |  Dechat DECHAT | US$1,37 | -1,95% | -13,45% | US$6.692.154 | US$9.348.755 | 4.895.047 DECHAT |
| 1241 |  LootBot LOOT | US$0,7631 | -2,29% | -0,50% | US$6.666.115 | US$446.596 | 8.735.486 LOOT |
| 1242 |  Namecoin NMC | US$0,4509 | -1,31% | 2,73% | US$6.645.043 | US$9.166,31 | 14.736.400 NMC |
| 1243 |  Aether Games AEG | US$0,08254 | 2,93% | -0,68% | US$6.630.149 | US$97.214,35 | 80.327.000 AEG |
| 1244 |  Bitrue Coin BTR | US$0,05040 | -3,45% | 5,56% | US$6.623.819 | US$8.700.327 | 131.421.228 BTR |
| 1245 |  ZKBase ZKB | US$0,03306 | -5,56% | -0,07% | US$6.526.478 | US$2.198.487 | 197.440.000 ZKB |
| 1246 |  STAT STAT | US$0,1593 | 4,90% | 19,07% | US$6.520.175 | US$1.613.940 | 40.918.328 STAT |
| 1247 |  SELO+ SELO | US$0,1081 | -6,11% | -8,05% | US$6.461.614 | US$61.454,35 | 59.779.364 SELO |
| 1248 |  Effect Network EFX | US$0,02559 | -13,72% | 14,82% | US$6.452.312 | US$43.302,79 | 252.168.527 EFX |
| 1249 |  BLOCX. BLOCX | US$0,1140 | -11,60% | 1,53% | US$6.392.393 | US$116.786 | 56.080.302 BLOCX |
| 1250 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,03% | US$6.405.634 | US$43.207,73 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.