Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pip PIP | US$0,08651 | -2,57% | -17,50% | US$14.043.953 | US$99.288,14 | 162.333.223 PIP |
| 1002 |  PowerPool CVP | US$0,4503 | 0,48% | 5,90% | US$13.966.797 | US$3.759.433 | 31.016.993 CVP |
| 1003 |  Prosper PROS | US$0,4242 | 1,66% | 15,59% | US$13.824.045 | US$2.478.530 | 32.586.580 PROS |
| 1004 |  Push Protocol PUSH | US$0,2308 | -4,37% | 3,71% | US$13.933.774 | US$989.159 | 60.365.125 PUSH |
| 1005 |  Hegic HEGIC | US$0,01984 | 3,81% | 5,70% | US$13.962.654 | US$55.001,33 | 703.727.349 HEGIC |
| 1006 |  BIDR BIDR | US$0,00006148 | 0,01% | 0,41% | US$13.876.601 | US$2.598.949 | 225.715.436.474 BIDR |
| 1007 |  HAPI Protocol HAPI | US$19,38 | -3,63% | -7,45% | US$13.823.082 | US$490.063 | 713.383 HAPI |
| 1008 |  Step Finance STEP | US$0,06240 | -7,64% | 21,32% | US$13.816.326 | US$55.416,89 | 221.408.395 STEP |
| 1009 |  Wall Street Memes WSM | US$0,007279 | -5,89% | -1,45% | US$13.810.989 | US$1.950.716 | 1.897.362.923 WSM |
| 1010 |  LATOKEN LA | US$0,03629 | 0,61% | 3,48% | US$13.795.413 | US$5.267,35 | 380.105.462 LA |
| 1011 |  UX Chain UX | US$0,003434 | 1,00% | 0,60% | US$13.679.665 | US$152.823 | 3.984.164.930 UX |
| 1012 |  KIRA KEX | US$0,06617 | 6,80% | -2,65% | US$13.603.013 | US$264.223 | 205.566.066 KEX |
| 1013 |  NvirWorld NVIR | US$0,01288 | -6,15% | -11,21% | US$13.553.356 | US$1.784.832 | 1.052.511.922 NVIR |
| 1014 |  Tokemak TOKE | US$0,8260 | -3,69% | 2,81% | US$13.476.053 | US$234.319 | 16.314.929 TOKE |
| 1015 |  Bridge Oracle BRG | US$0,001674 | 5,64% | -2,02% | US$13.392.331 | US$634.720 | 8.002.167.205 BRG |
| 1016 |  GYEN GYEN | US$0,006372 | -0,03% | -1,86% | US$13.373.403 | US$7.097,02 | 2.098.780.833 GYEN |
| 1017 |  Coinye West COINYE | US$0,01667 | 0,57% | 38,28% | US$13.356.610 | US$305.188 | 801.244.726 COINYE |
| 1018 |  Aryacoin AYA | US$0,01139 | 46,18% | 515,68% | US$13.311.617 | US$148.938 | 1.168.770.639 AYA |
| 1019 |  MEVerse MEV | US$0,007847 | -9,68% | -2,21% | US$13.470.762 | US$9.136.362 | 1.716.645.035 MEV |
| 1020 |  OrbCity ORB | US$0,05671 | 19,87% | 45,60% | US$13.144.656 | US$4.152.071 | 231.777.579 ORB |
| 1021 |  GAMEE GMEE | US$0,01980 | 2,59% | 24,77% | US$12.899.172 | US$629.331 | 651.469.589 GMEE |
| 1022 |  Beam BEAM | US$0,08581 | 1,52% | -5,08% | US$12.936.287 | US$492.264 | 150.753.560 BEAM |
| 1023 |  LandX Finance LNDX | US$1,89 | 4,94% | 17,72% | US$12.931.564 | US$1.803.220 | 6.837.462 LNDX |
| 1024 |  Somnium Space Cubes CUBE | US$1,03 | 1,35% | 4,37% | US$12.864.268 | US$15.549,01 | 12.500.000 CUBE |
| 1025 |  Observer OBSR | US$0,002138 | -0,82% | 4,28% | US$12.841.371 | US$335.158 | 6.007.080.871 OBSR |
| 1026 |  Medieval Empires MEE | US$0,02287 | -2,31% | 6,41% | US$12.793.915 | US$566.847 | 559.411.443 MEE |
| 1027 |  Bitrock BROCK | US$0,1386 | -7,62% | -12,69% | US$12.632.779 | US$322.335 | 91.135.313 BROCK |
| 1028 |  Fusion FSN | US$0,1665 | -0,94% | -6,83% | US$12.711.179 | US$77.339,81 | 76.357.297 FSN |
| 1029 |  FNCY FNCY | US$0,01257 | 5,92% | 7,21% | US$12.640.688 | US$29.353,66 | 1.005.738.203 FNCY |
| 1030 |  SpaceFalcon FCON | US$0,0007230 | 12,00% | 126,70% | US$12.598.036 | US$4.915.056 | 17.424.567.889 FCON |
| 1031 |  AIPAD AIPAD | US$0,1100 | -7,94% | 3,68% | US$12.592.977 | US$513.967 | 114.456.208 AIPAD |
| 1032 |  TOWER TOWER | US$0,009658 | 0,37% | -1,05% | US$12.549.324 | US$306.435 | 1.299.316.323 TOWER |
| 1033 |  TOKPIE TKP | US$0,4365 | 2,58% | 1,99% | US$12.534.199 | US$1.371,71 | 28.714.064 TKP |
| 1034 |  PLAYA3ULL GAMES 3ULL | US$0,002643 | 4,62% | 9,19% | US$12.485.669 | US$842.421 | 4.723.235.871 3ULL |
| 1035 |  Baby Bonk BABYBONK | US$0,000000000032 | -6,46% | 8,35% | US$12.539.892 | US$1.604.465 | 396.687.508.167.299.904 BABYBONK |
| 1036 |  UpOnly UPO | US$0,1090 | -2,61% | 17,74% | US$12.398.126 | US$1.287.427 | 113.792.290 UPO |
| 1037 |  PIBBLE PIB | US$0,0005633 | 2,98% | 10,10% | US$12.345.074 | US$57.123,59 | 21.913.860.893 PIB |
| 1038 |  Jesus Coin JESUS | US$0,00000007999 | 2,43% | -2,99% | US$12.113.252 | US$101.973 | 151.426.487.242.538 JESUS |
| 1039 |  Serum SRM | US$0,04595 | -6,25% | 6,44% | US$12.096.204 | US$1.232.221 | 263.244.669 SRM |
| 1040 |  Prometheum Prodigy PMPY | US$0,02309 | -4,53% | -5,13% | US$11.838.167 | US$975.219 | 512.765.451 PMPY |
| 1041 |  Paribus PBX | US$0,001666 | -9,01% | -5,17% | US$11.997.398 | US$256.722 | 7.199.871.887 PBX |
| 1042 |  Minati Coin MNTC | US$1,91 | -4,11% | -4,48% | US$11.991.314 | US$1.306.072 | 6.275.000 MNTC |
| 1043 |  Artyfact ARTY | US$1,02 | 14,75% | 18,72% | US$11.987.153 | US$2.647.634 | 11.731.145 ARTY |
| 1044 |  Nestree EGG | US$0,004126 | -2,36% | 4,17% | US$11.944.875 | US$131.717 | 2.894.880.474 EGG |
| 1045 |  Hoge Finance HOGE | US$0,00003014 | 13,99% | 30,10% | US$11.870.177 | US$40.868,05 | 393.830.102.304 HOGE |
| 1046 |  Everest ID | US$0,1014 | -1,80% | -11,19% | US$11.833.725 | US$89.420,74 | 116.700.000 ID |
| 1047 |  Rupiah Token IDRT | US$0,00006151 | 0,45% | 0,77% | US$11.690.837 | US$729.779 | 190.049.927.413 IDRT |
| 1048 |  BRN Metaverse BRN | US$0,4930 | 0,29% | -2,72% | US$11.560.099 | US$722.796 | 23.447.098 BRN |
| 1049 |  Ferro FER | US$0,01236 | -2,43% | -16,44% | US$11.527.159 | US$14.009,27 | 932.530.341 FER |
| 1050 |  Staked WEMIX stWEMIX | US$2,85 | 0,59% | 1,41% | US$11.503.395 | US$0,7300 | 4.031.861 stWEMIX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.