Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Argentine Football Association Fan Token ARG | US$1,86 | -2,79% | 3,85% | US$22.179.580 | US$1.021.474 | 11.934.279 ARG |
| 852 |  ABBC Coin ABBC | US$0,01803 | -4,61% | -7,12% | US$22.058.234 | US$1.975.547 | 1.223.268.501 ABBC |
| 853 |  Optimus AI OPTI | US$0,2333 | -4,61% | -4,21% | US$22.173.108 | US$386.366 | 95.034.939 OPTI |
| 854 |  Hathor HTR | US$0,08733 | -7,99% | 3,40% | US$22.001.383 | US$456.458 | 251.922.104 HTR |
| 855 |  Poolz Finance POOLX | US$4,47 | -1,91% | -7,47% | US$21.981.071 | US$1.078.145 | 4.912.407 POOLX |
| 856 |  YooShi YOOSHI | US$0,00000005904 | -5,05% | 6,30% | US$21.957.476 | US$129.116 | 371.909.039.176.939 YOOSHI |
| 857 |  Vita Inu VINU | US$0,00000002425 | 2,44% | 29,94% | US$21.821.502 | US$8.439.463 | 899.786.355.153.823 VINU |
| 858 |  Inspect INSP | US$0,1352 | 0,33% | -2,31% | US$21.744.069 | US$338.174 | 160.875.467 INSP |
| 859 |  ICHI ICHI | US$2,59 | -0,50% | 4,12% | US$21.697.761 | US$668.820 | 8.381.674 ICHI |
| 860 |  Symbiosis SIS | US$0,3530 | -5,08% | 9,29% | US$21.665.455 | US$4.484.684 | 61.367.996 SIS |
| 861 |  Carbon browser CSIX | US$0,05452 | -7,72% | -10,79% | US$21.621.133 | US$1.397.213 | 396.585.068 CSIX |
| 862 |  SwftCoin SWFTC | US$0,005290 | -3,84% | 8,55% | US$21.185.164 | US$2.997.370 | 4.004.999.999 SWFTC |
| 863 |  Radiant RXD | US$0,002018 | -1,91% | 4,65% | US$21.250.060 | US$112.246 | 10.532.320.570 RXD |
| 864 |  Carrieverse CVTX | US$0,1030 | -6,18% | -16,50% | US$21.380.776 | US$3.398.419 | 207.650.406 CVTX |
| 865 |  Castello Coin CAST | US$0,09978 | -2,90% | -3,09% | US$21.185.780 | US$94.538,11 | 212.328.507 CAST |
| 866 |  FC Porto Fan Token PORTO | US$2,70 | 0,45% | 6,34% | US$21.048.210 | US$4.524.838 | 7.800.000 PORTO |
| 867 |  GameSwift GSWIFT | US$0,3384 | -3,36% | -4,16% | US$21.188.788 | US$453.703 | 62.621.513 GSWIFT |
| 868 |  Stader SD | US$0,7483 | 2,71% | 3,10% | US$21.116.115 | US$1.449.904 | 28.217.104 SD |
| 869 |  Catgirl CATGIRL | US$0,000000000595 | -2,96% | 0,22% | US$21.048.611 | US$892.447 | 35.386.785.715.250.804 CATGIRL |
| 870 |  TRVL TRVL | US$0,06697 | -6,31% | 9,50% | US$20.971.326 | US$295.688 | 313.155.747 TRVL |
| 871 |  Helium IOT IOT | US$0,0008726 | -3,60% | -11,65% | US$20.898.534 | US$88.316,29 | 23.950.443.061 IOT |
| 872 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001181 | -8,51% | -26,28% | US$20.686.790 | US$1.362.486 | 17.520.240.039 SHIDO |
| 873 |  Arianee ARIA20 | US$0,2380 | -0,14% | 7,17% | US$20.817.445 | US$23,45 | 87.471.813 ARIA20 |
| 874 |  Dvision Network DVI | US$0,02805 | -5,13% | 8,79% | US$20.564.837 | US$767.407 | 733.196.290 DVI |
| 875 |  TABOO TOKEN TABOO | US$0,002109 | 6,05% | 8,88% | US$20.629.835 | US$1.342.389 | 9.782.678.080 TABOO |
| 876 |  renBTC RENBTC | US$67.055,36 | 0,86% | 5,76% | US$20.418.300 | US$9.209,46 | 304 RENBTC |
| 877 |  DeepBrain Chain DBC | US$0,003743 | -2,11% | 1,81% | US$20.321.552 | US$818.160 | 5.428.952.299 DBC |
| 878 |  Xend Finance RWA | US$0,1893 | -3,24% | -6,64% | US$20.262.707 | US$478.889 | 107.033.500 RWA |
| 879 |  DFI.Money YFII | US$523,71 | -1,84% | 15,14% | US$20.213.274 | US$3.353.453 | 38.596 YFII |
| 880 |  Galeon GALEON | US$0,02950 | -2,81% | -0,78% | US$20.124.315 | US$108.526 | 682.284.808 GALEON |
| 881 |  Kasta KASTA | US$0,03328 | -4,88% | 7,89% | US$20.146.178 | US$441.564 | 605.278.702 KASTA |
| 882 |  Tarot TAROT | US$0,3236 | 1,12% | 21,20% | US$19.908.181 | US$135.673 | 61.524.029 TAROT |
| 883 |  Gamium GMM | US$0,0009569 | -8,17% | 8,79% | US$19.905.353 | US$669.996 | 20.801.360.198 GMM |
| 884 |  VoluMint VMINT | US$0,03591 | -2,68% | 10,38% | US$19.829.973 | US$1.431.371 | 552.136.291 VMINT |
| 885 |  Fulcrom Finance FUL | US$0,01136 | -3,95% | 0,78% | US$19.774.700 | US$39.501,02 | 1.740.218.023 FUL |
| 886 |  MILC Platform MLT | US$0,1588 | 0,14% | 3,93% | US$19.756.784 | US$301.650 | 124.423.461 MLT |
| 887 |  Deeper Network DPR | US$0,007838 | 3,65% | 1,35% | US$19.566.561 | US$87.410,11 | 2.496.512.076 DPR |
| 888 |  Newscrypto NWC | US$0,1300 | -2,79% | 0,12% | US$19.549.443 | US$133.170 | 150.400.834 NWC |
| 889 |  KardiaChain KAI | US$0,004053 | -5,68% | 1,34% | US$19.351.412 | US$64.284,42 | 4.775.000.000 KAI |
| 890 |  Step App FITFI | US$0,007684 | -3,73% | 7,01% | US$19.439.858 | US$4.134.777 | 2.530.000.000 FITFI |
| 891 |  Kimbo KIMBO | US$0,0002775 | -2,57% | 22,16% | US$19.262.830 | US$2.059.592 | 69.420.000.000 KIMBO |
| 892 |  Hermez Network HEZ | US$4,12 | 0,04% | 0,88% | US$19.372.951 | US$25.359,07 | 4.700.000 HEZ |
| 893 |  Bitcoin Diamond BCD | US$0,1037 | -2,70% | -0,81% | US$19.344.257 | US$31.488,09 | 186.492.898 BCD |
| 894 |  OVR OVR | US$0,3792 | -0,14% | 1,79% | US$19.335.408 | US$554.595 | 50.994.674 OVR |
| 895 |  Dragonchain DRGN | US$0,05205 | 6,15% | 9,22% | US$19.298.224 | US$54.202,30 | 370.772.651 DRGN |
| 896 |  Chrono.tech TIME | US$27,08 | -3,15% | 6,62% | US$19.230.443 | US$128.337 | 710.113 TIME |
| 897 |  Coinweb CWEB | US$0,01131 | 6,15% | 11,92% | US$19.165.733 | US$231.084 | 1.694.951.452 CWEB |
| 898 |  Defigram DFG | US$1,88 | 3,72% | 3,09% | US$18.800.149 | US$3.594,50 | 10.000.000 DFG |
| 899 |  ZUSD ZUSD | US$1,00 | 0,11% | 0,36% | US$19.065.218 | US$2.237,94 | 19.012.373 ZUSD |
| 900 |  Prisma mkUSD MKUSD | US$0,9858 | -0,11% | -1,21% | US$19.004.879 | US$205.301 | 19.278.494 MKUSD |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.