Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ampleforth AMPL | US$1,14 | -4,87% | 19,72% | US$32.149.768 | US$994.853 | 28.274.494 AMPL |
| 752 |  Student Coin STC | US$0,006006 | 0,29% | -0,04% | US$31.969.522 | US$2.742,70 | 5.322.747.502 STC |
| 753 |  Scallop SCLP | US$0,4953 | -5,49% | 15,69% | US$31.990.423 | US$1.306.756 | 64.582.951 SCLP |
| 754 |  Crypto Asset Governance Alliance CAGA | US$0,0005186 | 0,23% | -0,35% | US$31.890.289 | US$2.311.923 | 61.492.072.802 CAGA |
| 755 |  Mango MNGO | US$0,03149 | -3,56% | 23,19% | US$31.491.469 | US$248.798 | 1.000.000.000 MNGO |
| 756 |  Nuco.cloud NCDT | US$0,9826 | -8,24% | 5,64% | US$31.472.544 | US$252.808 | 32.030.898 NCDT |
| 757 |  Cryptex Finance CTX | US$5,27 | 12,58% | 25,41% | US$31.420.907 | US$6.326.852 | 5.958.681 CTX |
| 758 |  Sonic The Goat GOAT | US$0,00003443 | -17,07% | 128,06% | US$30.508.441 | US$2.149.376 | 886.102.835.021 GOAT |
| 759 |  DUKO DUKO | US$0,003196 | 0,65% | 196,46% | US$30.886.538 | US$8.071.812 | 9.663.955.990 DUKO |
| 760 |  Aurory AURY | US$0,5622 | -9,55% | -9,90% | US$30.914.184 | US$638.483 | 54.988.643 AURY |
| 761 |  Locus Chain LOCUS | US$0,01482 | -3,95% | 57,33% | US$30.831.579 | US$214.612 | 2.081.062.787 LOCUS |
| 762 |  Minswap MIN | US$0,02843 | -3,51% | 8,05% | US$30.769.546 | US$77.375,85 | 1.082.367.249 MIN |
| 763 |  FIO Protocol FIO | US$0,04108 | 1,52% | 15,98% | US$30.870.718 | US$4.587.240 | 751.497.386 FIO |
| 764 |  Across Protocol ACX | US$0,2227 | -3,65% | -4,18% | US$30.744.143 | US$764.450 | 138.063.734 ACX |
| 765 |  Connex CONX | US$26,56 | -0,65% | 4,19% | US$30.546.265 | US$168.496 | 1.150.000 CONX |
| 766 |  VIDT DAO VIDT | US$0,03943 | 1,79% | 12,23% | US$30.363.807 | US$1.956.275 | 770.011.370 VIDT |
| 767 |  VITE VITE | US$0,02798 | 0,45% | 15,13% | US$30.493.209 | US$2.264.126 | 1.089.956.463 VITE |
| 768 |  Nine Chronicles WNCG | US$0,08724 | -2,51% | -5,80% | US$30.463.587 | US$811.569 | 349.184.961 WNCG |
| 769 |  Blocksquare Token BST | US$0,6511 | -6,80% | 0,82% | US$30.313.521 | US$1.053.322 | 46.558.605 BST |
| 770 |  Kava Lend HARD | US$0,2205 | 2,63% | 14,64% | US$29.718.162 | US$2.285.597 | 134.791.668 HARD |
| 771 |  ERC20 ERC20 | US$0,02646 | -8,24% | 538,92% | US$29.867.537 | US$33.448,80 | 1.128.632.512 ERC20 |
| 772 |  Tectonic TONIC | US$0,0000001199 | -1,76% | 1,54% | US$29.693.583 | US$20.042,32 | 247.733.879.909.099 TONIC |
| 773 |  Dock DOCK | US$0,03394 | 0,90% | 15,53% | US$29.745.386 | US$1.904.378 | 876.417.166 DOCK |
| 774 |  GET Protocol GET | US$2,59 | -5,94% | 8,03% | US$29.500.996 | US$95.844,56 | 11.388.258 GET |
| 775 |  Kryll KRL | US$0,7617 | -5,83% | 13,49% | US$29.285.853 | US$827.659 | 38.446.598 KRL |
| 776 |  Creo Engine CREO | US$0,1023 | -4,82% | 12,88% | US$29.700.530 | US$2.067.441 | 290.296.616 CREO |
| 777 |  Shuffle SHFL | US$0,2769 | 2,26% | 12,70% | US$29.226.804 | US$757.418 | 105.559.968 SHFL |
| 778 |  Alpaca Finance ALPACA | US$0,1945 | -5,63% | 7,30% | US$29.068.691 | US$4.949.463 | 149.436.269 ALPACA |
| 779 |  OmniFlix Network FLIX | US$0,1155 | -7,09% | 7,01% | US$28.962.675 | US$80.667,34 | 250.758.585 FLIX |
| 780 |  Onomy Protocol NOM | US$0,3021 | -10,24% | 18,77% | US$28.770.480 | US$1.149.675 | 95.228.578 NOM |
| 781 |  Sperax SPA | US$0,01681 | -3,47% | 11,12% | US$28.438.968 | US$1.309.834 | 1.691.656.057 SPA |
| 782 |  BurgerCities BURGER | US$0,5312 | -2,11% | 3,18% | US$28.336.976 | US$4.312.920 | 53.350.193 BURGER |
| 783 |  Bloktopia BLOK | US$0,001605 | -3,55% | 4,07% | US$28.150.155 | US$538.453 | 17.536.640.676 BLOK |
| 784 |  Klever KLV | US$0,003167 | -0,60% | 3,13% | US$28.123.232 | US$814.525 | 8.880.780.407 KLV |
| 785 |  ISKRA Token ISK | US$0,2015 | 3,31% | 0,01% | US$28.001.147 | US$139.874 | 138.984.161 ISK |
| 786 |  Sentinel DVPN | US$0,001566 | 0,28% | 9,13% | US$28.084.922 | US$273.557 | 17.936.313.161 DVPN |
| 787 |  AirDAO AMB | US$0,009122 | 0,01% | 10,01% | US$27.766.744 | US$2.505.800 | 3.043.945.961 AMB |
| 788 |  Wing Finance WING | US$6,54 | 0,25% | 5,96% | US$27.569.776 | US$1.676.986 | 4.215.329 WING |
| 789 |  PointPay PXP | US$0,09158 | 2,04% | -8,99% | US$27.701.681 | - | 302.501.090 PXP |
| 790 |  OORT OORT | US$0,3856 | -3,96% | -2,46% | US$27.640.998 | US$1.876.454 | 71.683.627 OORT |
| 791 |  Shiba Predator QOM | US$0,00000004598 | -1,41% | 12,94% | US$27.581.603 | US$32.527,40 | 599.886.333.333.333 QOM |
| 792 |  FONSmartChain FON | US$2,23 | 0,80% | -5,56% | US$27.588.046 | US$344.906 | 12.352.968 FON |
| 793 |  CENNZnet CENNZ | US$0,02302 | -7,73% | -6,12% | US$27.625.779 | US$48.409,49 | 1.200.000.000 CENNZ |
| 794 |  HELLO Labs HELLO | US$0,04317 | -4,64% | -1,47% | US$27.222.743 | US$1.343.665 | 630.523.787 HELLO |
| 795 |  S.S. Lazio Fan Token LAZIO | US$3,12 | 4,80% | 12,09% | US$26.812.231 | US$7.370.423 | 8.600.000 LAZIO |
| 796 |  Swarm Markets SMT | US$0,8273 | -3,28% | -1,42% | US$27.110.640 | US$501.139 | 32.769.650 SMT |
| 797 |  CoinEx Token CET | US$0,03801 | -0,06% | 5,08% | US$26.936.352 | US$79.505,25 | 708.633.582 CET |
| 798 |  AXEL AXEL | US$0,09395 | -4,73% | 8,40% | US$26.598.875 | US$12.001,19 | 283.102.718 AXEL |
| 799 |  Starlink STARL | US$0,000002656 | -0,35% | 18,55% | US$26.508.542 | US$2.278.009 | 9.979.172.029.858 STARL |
| 800 |  NuNet NTX | US$0,05247 | -2,63% | 0,58% | US$26.450.492 | US$188.214 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.