Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shrapnel SHRAP | US$0,1920 | -0,06% | -6,88% | US$46.252.790 | US$1.507.702 | 240.900.741 SHRAP |
| 652 |  DEAPcoin DEP | US$0,002018 | 1,05% | 18,28% | US$46.409.385 | US$1.259.108 | 22.998.521.512 DEP |
| 653 |  ELYSIA EL | US$0,01138 | -6,99% | 13,21% | US$45.658.869 | US$6.149.056 | 4.010.729.784 EL |
| 654 |  Kwenta KWENTA | US$106,46 | -3,21% | -4,88% | US$45.971.828 | US$86.076,42 | 431.809 KWENTA |
| 655 |  RAMP RAMP | US$0,09620 | -6,50% | 2,63% | US$45.967.418 | US$549,26 | 477.838.740 RAMP |
| 656 |  PAID Network PAID | US$0,1587 | -7,13% | 1,41% | US$45.844.738 | US$291.630 | 288.903.800 PAID |
| 657 |  Coreum COREUM | US$0,1182 | -4,74% | -0,47% | US$45.500.939 | US$583.300 | 384.792.048 COREUM |
| 658 |  Vega Protocol VEGA | US$0,7431 | 2,87% | 7,24% | US$45.346.776 | US$401.514 | 61.026.378 VEGA |
| 659 |  cheqd CHEQ | US$0,07057 | -0,66% | 8,33% | US$45.338.453 | US$189.530 | 642.492.815 CHEQ |
| 660 |  Litentry LIT | US$1,14 | 0,91% | 11,67% | US$45.092.394 | US$3.592.301 | 39.619.383 LIT |
| 661 |  Doge Killer LEASH | US$424,56 | -4,66% | 5,68% | US$45.154.682 | US$3.189.861 | 106.356 LEASH |
| 662 |  Solend SLND | US$1,18 | 25,05% | 19,19% | US$45.090.416 | US$129.405 | 38.336.714 SLND |
| 663 |  iMe Lab LIME | US$0,09520 | 9,66% | 28,85% | US$44.939.238 | US$3.236.533 | 472.038.858 LIME |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$63,58 | 0,13% | 2,37% | US$44.892.635 | US$16.112,86 | 706.099 QUICK |
| 665 |  Circuits of Value COVAL | US$0,02483 | -3,10% | 7,31% | US$44.314.162 | US$491.040 | 1.784.838.484 COVAL |
| 666 |  Bonfida FIDA | US$0,3560 | 1,25% | 13,29% | US$44.311.170 | US$5.100.141 | 124.485.034 FIDA |
| 667 |  5ire 5IRE | US$0,09999 | -5,35% | -18,39% | US$44.264.575 | US$1.091.776 | 442.696.327 5IRE |
| 668 |  ArchLoot ALT | US$0,2755 | 3,66% | 3,21% | US$43.799.540 | US$4.316.384 | 158.999.993 ALT |
| 669 |  Mdex MDX | US$0,06468 | 35,09% | 26,44% | US$61.463.104 | US$3.195.575 | 950.246.937 MDX |
| 670 |  Statter Network STT | US$0,8701 | 0,25% | -3,79% | US$43.803.058 | US$9.963.248 | 50.344.589 STT |
| 671 |  Turbo TURBO | US$0,0006824 | 3,68% | 22,01% | US$43.449.479 | US$8.842.214 | 63.674.701.174 TURBO |
| 672 |  PLANET PLANET | US$0,00005117 | -3,35% | 0,46% | US$43.569.908 | US$3.849.885 | 851.450.035.658 PLANET |
| 673 |  Kishu Inu KISHU | US$0,000000000468 | -3,73% | 6,40% | US$43.590.452 | US$638.833 | 93.136.097.121.133.936 KISHU |
| 674 |  EURC EURC | US$1,06 | 0,25% | 0,19% | US$43.397.653 | US$2.604.972 | 40.874.254 EURC |
| 675 |  Smart Layer Network SLN | US$2,65 | 0,67% | 27,27% | US$43.332.434 | US$2.348.693 | 16.375.777 SLN |
| 676 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06097 | 1,88% | 4,89% | US$43.053.266 | US$3.639.029 | 706.098.650 QUICK |
| 677 |  Cere Network CERE | US$0,006181 | -1,13% | 1,40% | US$42.895.949 | US$804.921 | 6.939.923.952 CERE |
| 678 |  ZTX ZTX | US$0,01490 | 6,64% | 7,44% | US$42.842.732 | US$1.853.001 | 2.875.384.166 ZTX |
| 679 |  AIT Protocol AIT | US$0,3713 | -1,73% | -18,93% | US$41.720.290 | US$781.673 | 112.367.792 AIT |
| 680 |  HOPR HOPR | US$0,1244 | -2,47% | 5,75% | US$42.454.751 | US$994.887 | 341.173.813 HOPR |
| 681 |  Cratos CRTS | US$0,0008617 | -3,41% | -0,37% | US$42.481.774 | US$2.271.137 | 49.299.676.745 CRTS |
| 682 |  Metacraft MCT | US$0,8025 | -1,22% | 14,22% | US$42.260.382 | US$6.360,89 | 52.661.120 MCT |
| 683 |  Isiklar Coin ISIKC | US$0,4100 | -0,05% | -3,51% | US$41.004.948 | US$103.216 | 100.000.000 ISIKC |
| 684 |  XCAD Network XCAD | US$0,8815 | -2,40% | 12,04% | US$42.070.673 | US$4.969.720 | 47.726.796 XCAD |
| 685 |  Velas VLX | US$0,01595 | -3,87% | 25,54% | US$41.195.007 | US$1.017.206 | 2.582.066.234 VLX |
| 686 |  Alpha Quark Token AQT | US$1,53 | -0,63% | 11,05% | US$41.101.289 | US$20.191.638 | 26.806.201 AQT |
| 687 |  Paris Saint-Germain Fan Token PSG | US$5,25 | 6,31% | 13,93% | US$40.530.518 | US$30.707.587 | 7.723.400 PSG |
| 688 |  Gelato GEL | US$0,3684 | 2,19% | 7,10% | US$40.505.243 | US$413.858 | 109.951.523 GEL |
| 689 |  Farcana FAR | US$0,1207 | -1,18% | 9,01% | US$40.197.924 | US$10.272.166 | 333.141.025 FAR |
| 690 |  SelfKey KEY | US$0,007506 | -0,87% | 10,15% | US$39.821.556 | US$3.778.618 | 5.304.969.446 KEY |
| 691 |  Synesis One SNS | US$0,08671 | -2,89% | 60,23% | US$39.561.489 | US$2.613.877 | 456.252.758 SNS |
| 692 |  APX APX | US$0,08906 | 3,21% | -11,83% | US$39.891.687 | US$1.647.488 | 447.931.101 APX |
| 693 |  e-Radix EXRD | US$0,05377 | -3,31% | 0,00% | US$39.511.991 | US$453.898 | 734.834.633 EXRD |
| 694 |  SLG.GAMES SLG | US$0,08193 | -9,16% | 15,79% | US$39.699.288 | US$2.633.055 | 484.548.100 SLG |
| 695 |  Vertex Protocol VRTX | US$0,1766 | -7,16% | -12,10% | US$39.385.615 | US$2.494.082 | 223.058.892 VRTX |
| 696 |  Zano ZANO | US$3,23 | -0,97% | 11,50% | US$39.324.099 | US$72.910,88 | 12.185.351 ZANO |
| 697 |  ALTAVA TAVA | US$0,07685 | -7,45% | 18,24% | US$39.099.895 | US$5.400.559 | 508.811.996 TAVA |
| 698 |  Vectorspace AI VXV | US$0,7750 | -9,65% | -2,68% | US$38.686.565 | US$152.313 | 49.917.054 VXV |
| 699 |  XSGD XSGD | US$0,7351 | 0,07% | 0,78% | US$38.700.084 | US$353.625 | 52.649.348 XSGD |
| 700 |  Tether EURt EURt | US$1,06 | 0,52% | 0,63% | US$38.511.953 | US$2.528.578 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.