Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dejitaru Tsuka TSUKA | US$0,01890 | -7,84% | -30,62% | US$18.896.546 | US$920.976 | 1.000.000.000 TSUKA |
| 902 |  Phantasma SOUL | US$0,1506 | -0,95% | 13,43% | US$18.690.389 | US$136.887 | 124.129.198 SOUL |
| 903 |  BioPassport Token BIOT | US$0,003279 | -4,40% | -4,63% | US$18.744.876 | US$1.066.935 | 5.716.748.250 BIOT |
| 904 |  DMAIL Network DMAIL | US$0,5778 | -4,47% | -1,61% | US$18.447.187 | US$7.441.360 | 31.924.011 DMAIL |
| 905 |  Gifto GFT | US$0,01849 | -0,05% | 7,07% | US$18.475.439 | US$5.825.650 | 999.271.532 GFT |
| 906 |  Bytom BTM | US$0,01128 | 0,23% | 18,21% | US$18.509.296 | US$387.095 | 1.640.515.592 BTM |
| 907 |  Æternity AE | US$0,04856 | -3,77% | 66,73% | US$18.365.604 | US$537.507 | 378.213.410 AE |
| 908 |  Stobox Token STBU | US$0,1859 | -2,70% | -11,70% | US$18.316.030 | US$609.327 | 98.499.799 STBU |
| 909 |  Asterix Labs ASTX | US$1.817,67 | -5,61% | -12,88% | US$18.176.709 | US$2.327.135 | 10.000 ASTX |
| 910 |  Voyager Token VGX | US$0,08528 | 2,25% | 13,51% | US$17.955.223 | US$5.127.164 | 210.532.092 VGX |
| 911 |  DeFi Kingdoms JEWEL | US$0,1588 | -0,55% | 10,55% | US$18.112.078 | US$122.763 | 114.071.649 JEWEL |
| 912 |  Cosplay Token COT | US$0,04570 | -2,62% | -7,13% | US$18.020.982 | US$1.063.206 | 394.359.177 COT |
| 913 |  OAX OAX | US$0,2324 | -2,67% | 13,10% | US$17.905.863 | US$3.004.280 | 77.034.446 OAX |
| 914 |  Silly Dragon SILLY | US$0,01799 | -12,08% | -1,70% | US$17.985.508 | US$6.553.305 | 999.975.726 SILLY |
| 915 |  zkSwap Finance ZF | US$0,05275 | 0,15% | 14,78% | US$17.991.818 | US$2.847.604 | 341.086.985 ZF |
| 916 |  UBXS Token UBXS | US$0,3139 | 0,56% | -5,70% | US$17.943.746 | US$789.553 | 57.155.070 UBXS |
| 917 |  Dogechain DC | US$0,0006412 | -6,71% | 5,18% | US$17.995.154 | US$2.005.332 | 28.065.364.970 DC |
| 918 |  MobileCoin MOB | US$0,09042 | 0,59% | -1,06% | US$17.922.330 | US$141.207 | 198.210.294 MOB |
| 919 |  ForTube FOR | US$0,02232 | -1,78% | 9,71% | US$17.743.097 | US$4.530.889 | 795.000.000 FOR |
| 920 |  Splintershards SPS | US$0,01481 | 0,11% | 5,43% | US$17.828.279 | US$63.812,13 | 1.204.201.980 SPS |
| 921 |  Oho OHO | US$0,0007301 | -0,71% | 4,09% | US$17.612.409 | US$1.607.141 | 24.123.896.382 OHO |
| 922 |  Juventus Fan Token JUV | US$2,72 | 0,15% | -5,34% | US$17.519.656 | US$4.148.521 | 6.439.652 JUV |
| 923 |  Rakon RKN | US$0,07244 | 0,58% | 5,83% | US$17.592.482 | US$592,50 | 242.857.143 RKN |
| 924 |  Cult DAO CULT | US$0,000004022 | 2,63% | 11,59% | US$17.368.841 | US$608.485 | 4.318.690.730.920 CULT |
| 925 |  Electra Protocol XEP | US$0,0009660 | -3,35% | 1,18% | US$17.348.768 | US$181.903 | 17.958.703.894 XEP |
| 926 |  MangoMan Intelligent MMIT | US$0,00000004808 | -6,16% | -10,13% | US$17.363.159 | US$3.840.717 | 361.123.236.215.683 MMIT |
| 927 |  Shiden Network SDN | US$0,2650 | -0,40% | 19,58% | US$17.240.225 | US$410.572 | 65.052.207 SDN |
| 928 |  Bubblefong BBF | US$0,09223 | -5,26% | -6,57% | US$17.200.796 | US$621.385 | 186.498.337 BBF |
| 929 |  KLAYswap Protocol KSP | US$0,2536 | 1,75% | 16,36% | US$16.892.031 | US$24.501,00 | 66.614.973 KSP |
| 930 |  Verified USD USDV | US$0,9996 | 0,01% | 0,15% | US$17.135.190 | US$4.548.199 | 17.141.815 USDV |
| 931 |  KlimaDAO KLIMA | US$2,13 | -4,92% | -15,21% | US$17.057.607 | US$985.813 | 7.997.365 KLIMA |
| 932 |  UniBot UNIBOT | US$17,01 | -0,89% | 26,57% | US$17.010.406 | US$2.667.491 | 1.000.000 UNIBOT |
| 933 |  Rug World Assets RWA | US$1,81 | 14,32% | -1,46% | US$17.195.701 | US$3.591.150 | 9.498.089 RWA |
| 934 |  SpookySwap BOO | US$1,81 | -5,03% | 11,93% | US$17.003.813 | US$145.257 | 9.390.930 BOO |
| 935 |  Areon Network AREA | US$0,1399 | -2,99% | 44,05% | US$17.001.441 | US$939.783 | 121.500.000 AREA |
| 936 |  Quiztok QTCON | US$0,001896 | -2,08% | -2,81% | US$16.907.594 | US$522.130 | 8.919.314.337 QTCON |
| 937 |  Adshares ADS | US$0,4348 | 0,68% | 15,77% | US$16.848.738 | US$3.023,74 | 38.750.717 ADS |
| 938 |  Metacade MCADE | US$0,01266 | -1,30% | 0,04% | US$16.843.482 | US$687.155 | 1.330.753.754 MCADE |
| 939 |  Bitcoin Unlimited BTCU | US$0,009992 | 0,84% | 4,15% | US$16.786.351 | - | 1.679.985.525 BTCU |
| 940 |  Magic Square SQR | US$0,4307 | -1,05% | -5,51% | US$16.621.019 | US$681.905 | 38.587.468 SQR |
| 941 |  KILT Protocol KILT | US$0,3363 | 1,89% | 1,06% | US$16.620.767 | US$47.667,44 | 49.420.140 KILT |
| 942 |  OpenLeverage OLE | US$0,08778 | 0,04% | 18,91% | US$16.557.921 | US$404.716 | 188.630.573 OLE |
| 943 |  zKML ZKML | US$0,1799 | -15,52% | -20,58% | US$16.597.647 | US$271.911 | 92.263.429 ZKML |
| 944 |  Bifrost BNC | US$0,4227 | -2,27% | 6,97% | US$16.477.061 | US$82.827,82 | 38.982.530 BNC |
| 945 |  Brickken BKN | US$0,6504 | -11,44% | 20,15% | US$16.441.778 | US$210.746 | 25.279.825 BKN |
| 946 |  Byte BYTE | US$0,00001705 | -5,14% | 8,65% | US$16.439.530 | US$287.003 | 964.467.033.477 BYTE |
| 947 |  Peercoin PPC | US$0,5488 | -3,68% | 0,28% | US$15.824.460 | US$30.651,56 | 28.833.478 PPC |
| 948 |  UNS TOKEN UNS | US$0,1539 | 4,33% | -0,34% | US$16.252.113 | US$149.671 | 105.604.200 UNS |
| 949 |  MixMarvel MIX | US$0,002327 | -0,22% | 1,55% | US$16.253.835 | US$918.000 | 6.983.547.550 MIX |
| 950 |  Crust Network CRU | US$1,14 | -3,83% | 11,43% | US$16.167.354 | US$5.940.390 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.