Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RAI Finance SOFI | US$0,02374 | -0,40% | -2,91% | US$9.582.723 | US$5.659.062 | 403.730.250 SOFI |
| 1102 |  PKT PKT | US$0,002281 | -0,33% | -29,81% | US$9.682.633 | US$50.558,45 | 4.245.392.097 PKT |
| 1103 |  Oxen OXEN | US$0,1427 | 6,25% | 4,08% | US$9.651.734 | US$5.644,04 | 67.627.194 OXEN |
| 1104 |  NFTX NFTX | US$15,93 | 0,94% | 1,17% | US$9.662.606 | US$18.412,43 | 606.672 NFTX |
| 1105 |  Choise.com CHO | US$0,08778 | 2,98% | -4,77% | US$9.618.094 | US$2.123.024 | 109.573.889 CHO |
| 1106 |  Blockchain Brawlers BRWL | US$0,009585 | -2,66% | 26,33% | US$9.585.429 | US$2.010.660 | 1.000.000.000 BRWL |
| 1107 |  UnMarshal MARSH | US$0,1881 | -7,23% | 14,62% | US$9.532.636 | US$654.417 | 50.670.268 MARSH |
| 1108 |  Veritise VTS | US$0,04278 | -1,14% | 0,69% | US$9.584.320 | US$375.490 | 224.055.263 VTS |
| 1109 |  Angola AGLA | US$0,02005 | 9,20% | -7,68% | US$9.531.373 | US$338.141 | 475.450.000 AGLA |
| 1110 |  Gari Network GARI | US$0,02556 | -1,55% | 2,86% | US$9.501.296 | US$1.872.328 | 371.702.516 GARI |
| 1111 |  Validity VAL | US$1,83 | -3,06% | -2,26% | US$9.285.646 | US$60.102,05 | 5.080.086 VAL |
| 1112 |  ZEON ZEON | US$0,0003062 | -0,37% | 3,07% | US$9.347.729 | US$80.039,07 | 30.529.103.436 ZEON |
| 1113 |  HAVAH HVH | US$0,02060 | -2,34% | 16,24% | US$9.394.201 | US$138.184 | 455.935.917 HVH |
| 1114 |  Linker Coin LNC | US$0,08234 | -0,70% | 4,21% | US$9.285.923 | US$101,28 | 112.776.150 LNC |
| 1115 |  Rainbow Token RBW | US$0,04728 | -4,13% | 41,63% | US$9.295.471 | US$231.116 | 196.625.256 RBW |
| 1116 |  holoride RIDE | US$0,01085 | -6,36% | -16,21% | US$9.274.113 | US$98.750,26 | 854.850.323 RIDE |
| 1117 |  Celo Euro CEUR | US$1,07 | 0,35% | 0,77% | US$9.259.237 | US$273.562 | 8.657.768 CEUR |
| 1118 |  Hillstone Finance HSF | US$0,3086 | -1,09% | 1,79% | US$9.261.326 | US$682.970 | 30.011.471 HSF |
| 1119 |  Red Kite PKF | US$0,08041 | -1,43% | 2,00% | US$9.222.107 | US$176.254 | 114.692.138 PKF |
| 1120 |  Decimated DIO | US$0,02266 | -13,57% | -19,63% | US$9.171.485 | US$480.505 | 404.783.309 DIO |
| 1121 |  EML Protocol EML | US$0,2330 | -0,09% | -1,63% | US$9.262.195 | US$16.705,52 | 39.745.310 EML |
| 1122 |  BABB BAX | US$0,0001243 | 0,29% | -1,22% | US$9.202.931 | US$34.979,15 | 74.030.946.000 BAX |
| 1123 |  PlayZap PZP | US$0,2358 | -0,99% | -12,39% | US$9.179.493 | US$785.011 | 38.937.311 PZP |
| 1124 |  Orbofi AI OBI | US$0,02197 | 0,43% | 17,64% | US$9.096.913 | US$400.539 | 414.000.000 OBI |
| 1125 |  MileVerse MVC | US$0,003278 | -3,19% | 27,97% | US$9.049.536 | US$102.205 | 2.761.029.999 MVC |
| 1126 |  NEST Protocol NEST | US$0,003165 | -0,99% | -3,52% | US$9.216.697 | US$44.038.753 | 2.911.743.948 NEST |
| 1127 |  apM Coin APM | US$0,006040 | -0,29% | 3,71% | US$9.040.737 | US$260.102 | 1.496.875.000 APM |
| 1128 |  Shina Inu SHI | US$0,0000007394 | 0,21% | 13,33% | US$9.032.672 | US$687.696 | 12.215.422.502.184 SHI |
| 1129 |  MagicCraft MCRT | US$0,002061 | 7,19% | 8,10% | US$8.995.169 | US$441.886 | 4.364.257.893 MCRT |
| 1130 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009790 | 10,82% | 48,41% | US$9.183.948 | US$1.141.038 | 93.809.047.574 SMURFCAT |
| 1131 |  ArkiTech ARKI | US$0,1457 | -9,38% | -8,89% | US$8.947.150 | US$45.885,68 | 61.410.027 ARKI |
| 1132 |  BitKan KAN | US$0,0009323 | 2,25% | 3,53% | US$8.931.923 | US$329.441 | 9.580.990.367 KAN |
| 1133 |  Pluton PLU | US$4,81 | -2,38% | 5,74% | US$8.902.909 | US$394.497 | 1.852.000 PLU |
| 1134 |  STFX STFX | US$0,05090 | 1,83% | -4,42% | US$8.840.068 | US$161.261 | 173.690.368 STFX |
| 1135 |  Ispolink ISP | US$0,003212 | 8,22% | 21,73% | US$8.854.983 | US$1.183.631 | 2.756.425.785 ISP |
| 1136 |  Dotmoovs MOOV | US$0,01177 | 45,79% | 118,98% | US$8.607.075 | US$1.794.134 | 731.180.094 MOOV |
| 1137 |  PureFi Protocol UFI | US$0,1507 | -0,36% | -6,79% | US$8.805.522 | US$49.218,74 | 58.422.831 UFI |
| 1138 |  Gameswap GSWAP | US$0,7396 | -0,10% | -0,23% | US$8.801.230 | US$9.328,77 | 11.899.665 GSWAP |
| 1139 |  Diamond DMD | US$2,31 | -1,00% | 17,38% | US$8.785.994 | US$13.653,32 | 3.809.443 DMD |
| 1140 |  Dacxi DACXI | US$0,0009763 | -1,45% | -3,34% | US$8.786.452 | US$24.506,30 | 9.000.000.000 DACXI |
| 1141 |  Geeq GEEQ | US$0,2255 | 1,38% | 4,82% | US$8.687.970 | US$475.099 | 38.522.222 GEEQ |
| 1142 |  Titan Trading Platform TES | US$0,8774 | -0,31% | -0,14% | US$8.774.127 | US$32.283,18 | 10.000.000 TES |
| 1143 |  SAFE DEAL SFD | US$0,2503 | -3,90% | -14,96% | US$8.678.246 | US$280,79 | 34.671.730 SFD |
| 1144 |  Skey Network SKEY | US$0,04816 | 5,37% | 15,55% | US$8.746.458 | US$272.145 | 181.631.354 SKEY |
| 1145 |  SwissCheese SWCH | US$0,4760 | -10,42% | -22,85% | US$8.655.586 | US$1.307.683 | 18.183.240 SWCH |
| 1146 |  XDEFI Wallet XDEFI | US$0,09855 | -0,58% | -5,67% | US$8.643.101 | US$329.237 | 87.702.396 XDEFI |
| 1147 |  ChangeNOW Token NOW | US$0,1020 | -0,30% | 7,74% | US$8.646.679 | US$15,25 | 84.803.670 NOW |
| 1148 |  Arix ARIX | US$0,8701 | 19,74% | 344,48% | US$8.628.688 | US$695.930 | 9.916.490 ARIX |
| 1149 |  Efinity Token EFI | US$0,09911 | 0,07% | 0,63% | US$8.613.805 | - | 86.915.139 EFI |
| 1150 |  BitForex Token BF | US$0,001992 | -0,64% | 4,19% | US$8.543.965 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.