Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unibright UBT | US$0,07644 | -9,06% | -0,90% | US$11.466.158 | US$11.620,48 | 149.999.999 UBT |
| 1052 |  Torum XTM | US$0,05900 | -1,18% | 40,54% | US$11.451.257 | US$248.195 | 194.096.317 XTM |
| 1053 |  Panda Swap PANDA | US$0,01422 | 19,72% | 139,68% | US$11.486.761 | US$1.914.193 | 807.994.351 PANDA |
| 1054 |  Matr1x Fire FIRE | US$1,28 | -2,38% | 7,28% | US$11.486.700 | US$13.057.068 | 8.948.412 FIRE |
| 1055 |  ROA CORE ROA | US$0,04630 | -1,16% | 1,46% | US$11.426.554 | US$555.372 | 246.800.066 ROA |
| 1056 |  Genopets GENE | US$0,2543 | -9,94% | -6,48% | US$11.417.627 | US$53.905,98 | 44.899.634 GENE |
| 1057 |  Lambda LAMB | US$0,006919 | -4,30% | 6,47% | US$11.391.072 | US$510.213 | 1.646.414.198 LAMB |
| 1058 |  AI Analysis Token AIAT | US$0,5497 | 1,86% | 4,61% | US$11.334.396 | US$1.037.407 | 20.620.828 AIAT |
| 1059 |  Realio Network RIO | US$1,77 | -1,81% | 0,56% | US$11.617.155 | US$5.479.883 | 6.568.515 RIO |
| 1060 |  Nexa NEXA | US$0,000004985 | -7,06% | -0,18% | US$11.223.515 | US$200.473 | 2.251.290.000.000 NEXA |
| 1061 |  Indigo Protocol INDY | US$2,18 | 1,66% | 19,33% | US$11.237.444 | US$255.173 | 5.144.893 INDY |
| 1062 |  Ooki Protocol OOKI | US$0,002461 | 0,05% | 1,29% | US$11.219.266 | US$2.208.506 | 4.558.586.607 OOKI |
| 1063 |  Reboot GG | US$0,07051 | 0,83% | 89,80% | US$11.438.719 | US$899.818 | 162.237.935 GG |
| 1064 |  Inter Milan Fan Token INTER | US$2,32 | -2,90% | -1,72% | US$11.198.029 | US$1.854.764 | 4.830.729 INTER |
| 1065 |  SENATE SENATE | US$0,1015 | 0,95% | -4,57% | US$11.149.784 | US$96.591,91 | 109.822.392 SENATE |
| 1066 |  Carbon Protocol SWTH | US$0,007013 | 0,26% | -1,19% | US$11.119.795 | US$7.540,48 | 1.585.510.090 SWTH |
| 1067 |  Winnerz WNZ | US$0,05206 | -0,01% | 1,50% | US$11.121.371 | US$203.623 | 213.625.469 WNZ |
| 1068 |  Augur REP | US$0,9996 | 4,26% | 18,28% | US$10.995.940 | US$831.447 | 11.000.000 REP |
| 1069 |  Izumi Finance IZI | US$0,01396 | -3,09% | -4,02% | US$10.990.160 | US$435.699 | 787.400.000 IZI |
| 1070 |  Energi NRG | US$0,1445 | 2,58% | 2,25% | US$10.980.749 | US$950.738 | 76.001.688 NRG |
| 1071 |  HUSD HUSD | US$0,04923 | 1,35% | 7,83% | US$10.959.190 | US$1.433,98 | 222.593.861 HUSD |
| 1072 |  BeFi Labs BEFI | US$0,2308 | -6,21% | -15,11% | US$10.979.886 | US$1.197.744 | 47.564.207 BEFI |
| 1073 |  BSCPAD BSCPAD | US$0,1377 | -10,06% | -3,69% | US$10.907.435 | US$519.441 | 79.211.621 BSCPAD |
| 1074 |  Islamic Coin ISLM | US$0,05354 | 3,75% | 6,54% | US$10.836.708 | US$2.803.458 | 202.395.513 ISLM |
| 1075 |  Cheems CHEEMS | US$0,004180 | 10,82% | 36,59% | US$10.662.819 | US$238.032 | 2.550.834.901 CHEEMS |
| 1076 |  Konnect KCT | US$0,004831 | 0,56% | 0,12% | US$10.711.302 | US$2.150.954 | 2.217.000.010 KCT |
| 1077 |  Decentral Games DG | US$0,02406 | -3,92% | 12,18% | US$10.544.749 | US$405,01 | 438.314.597 DG |
| 1078 |  Bepro BEPRO | US$0,001055 | -2,46% | -2,18% | US$10.546.082 | US$534.468 | 10.000.000.000 BEPRO |
| 1079 |  Comtech Gold CGO | US$74,64 | -0,22% | -2,81% | US$10.524.286 | US$821.879 | 141.000 CGO |
| 1080 |  ritestream RITE | US$0,03590 | -5,69% | -16,28% | US$10.487.495 | US$250.308 | 292.141.996 RITE |
| 1081 |  DeFi Land DFL | US$0,001471 | 2,24% | -2,56% | US$10.498.368 | US$31.980,31 | 7.137.303.616 DFL |
| 1082 |  Portugal National Team Fan Token POR | US$2,94 | -1,11% | 0,81% | US$10.415.696 | US$157.142 | 3.537.357 POR |
| 1083 |  MahaDAO MAHA | US$2,37 | 6,18% | 4,83% | US$10.405.617 | US$381.101 | 4.391.496 MAHA |
| 1084 |  Origin DeFi Governance OGV | US$0,01205 | -2,56% | 7,57% | US$10.362.279 | US$813.491 | 859.782.377 OGV |
| 1085 |  Project WITH WIKEN | US$0,01023 | -0,16% | 9,64% | US$10.345.709 | US$333.088 | 1.011.555.126 WIKEN |
| 1086 |  Big Data Protocol BDP | US$0,1972 | -9,13% | -7,21% | US$10.309.690 | US$344.410 | 52.278.856 BDP |
| 1087 |  Bitcoin XT BTCXT | US$0,01019 | 1,33% | 6,04% | US$10.259.918 | US$4,56 | 1.006.849.553 BTCXT |
| 1088 |  Tottenham Hotspur Fan Token SPURS | US$2,82 | -1,13% | -1,70% | US$10.245.492 | US$696.940 | 3.636.169 SPURS |
| 1089 |  Robonomics.network XRT | US$6,02 | -7,28% | -11,83% | US$10.028.120 | US$95.370,21 | 1.665.451 XRT |
| 1090 |  Bitcicoin BITCI | US$0,001297 | -1,25% | 3,29% | US$9.999.322 | US$788.455 | 7.708.828.412 BITCI |
| 1091 |  MongCoin $MONG | US$0,00000001723 | -3,26% | 19,91% | US$10.016.610 | US$1.898.119 | 581.196.039.603.956 $MONG |
| 1092 |  WeWay WWY | US$0,006914 | -1,55% | 6,88% | US$9.957.637 | US$3.937.301 | 1.440.281.416 WWY |
| 1093 |  MarsDAO MDAO | US$0,1405 | 3,01% | -10,46% | US$9.915.847 | US$102.560 | 70.599.020 MDAO |
| 1094 |  BitShares BTS | US$0,003311 | 0,32% | 10,18% | US$9.917.743 | US$124.878 | 2.995.328.843 BTS |
| 1095 |  CumRocket CUMMIES | US$0,007475 | -4,28% | 2,54% | US$9.870.822 | US$123.413 | 1.320.428.309 CUMMIES |
| 1096 |  Valor Token VALOR | US$0,1961 | -2,31% | 8,69% | US$9.865.203 | US$75.701,41 | 50.297.124 VALOR |
| 1097 |  Banano BAN | US$0,006279 | -5,00% | -2,15% | US$9.856.424 | US$20.368,22 | 1.569.830.169 BAN |
| 1098 |  BigONE Token ONE | US$0,001034 | 0,02% | 0,10% | US$9.772.057 | US$3,55 | 9.449.081.034 ONE |
| 1099 |  Multichain MULTI | US$0,6755 | -9,98% | 1,62% | US$9.821.931 | US$558.007 | 14.541.094 MULTI |
| 1100 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002436 | 9,83% | 22,90% | US$9.790.534 | US$232.265 | 4.019.654.996 WOMBAT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.