Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Whales Market WHALES | US$0,9556 | -10,06% | 7,64% | - | US$3.772.828 | - |
| 2553 |  IQ50 IQ50 | US$0,00002155 | -11,12% | 17,92% | - | US$3.744.320 | - |
| 2554 |  Doland Tremp TREMP | US$0,3521 | 5,86% | -14,60% | - | US$3.705.134 | - |
| 2555 |  BRC20.com .COM | US$0,6509 | -12,90% | -13,72% | - | US$3.680.633 | - |
| 2556 |  2024PUMP PUMP | US$0,000002369 | -7,43% | 12,26% | - | US$3.629.050 | - |
| 2557 |  NERDS NERDS | US$0,0005471 | 0,00% | 0,00% | - | US$3.551.196 | - |
| 2558 |  Crypto Hunters Coin CRH | US$0,1710 | -3,66% | -9,64% | - | US$3.568.623 | - |
| 2559 |  QnA3.AI GPT | US$0,3739 | -6,67% | -8,81% | - | US$3.549.437 | - |
| 2560 |  TurtSat TURT | US$0,01271 | -7,92% | 1,31% | - | US$3.478.912 | - |
| 2561 |  Fjord Foundry FJO | US$2,30 | -9,47% | 0,00% | - | US$3.470.329 | - |
| 2562 |  HYTOPIA TOPIA | US$0,03866 | -18,43% | -18,28% | - | US$3.487.038 | - |
| 2563 |  Edelcoin EDLC | US$1,06 | -0,03% | 0,00% | - | US$3.459.730 | - |
| 2564 |  AVALOX AVALOX | US$0,4973 | -42,70% | -83,66% | - | US$3.421.242 | - |
| 2565 |  Alpha AI ALPHA AI | US$0,001991 | -17,05% | 0,00% | - | US$3.449.428 | - |
| 2566 |  Defispot SPOT | US$0,04676 | 0,00% | 0,00% | - | US$3.358.713 | - |
| 2567 |  Saros SAROS | US$0,005067 | -2,67% | 7,56% | - | US$3.336.271 | - |
| 2568 |  MetaMUI MMUI | US$0,09832 | 1,64% | -2,65% | - | US$3.303.743 | - |
| 2569 |  Note NOTE | US$1,00 | -0,03% | 0,98% | - | US$3.246.462 | - |
| 2570 |  Fluidity FLY | US$0,04867 | -1,29% | -4,07% | - | US$3.225.586 | - |
| 2571 |  Port3 Network PORT3 | US$0,1950 | -1,04% | 2,08% | - | US$3.152.063 | - |
| 2572 |  catwifbag BAG | US$0,01298 | 15,22% | 2,72% | - | US$3.157.517 | - |
| 2573 |  Resistance Dog REDO | US$0,7278 | -2,40% | -20,13% | - | US$3.096.348 | - |
| 2574 |  BOB BOB | US$0,00002710 | -3,76% | 23,63% | - | US$3.111.110 | - |
| 2575 |  VNDC VNDC | US$0,00003825 | 0,09% | 0,89% | - | US$3.074.665 | - |
| 2576 |  BLERF BLERF | US$0,00009880 | -23,67% | -10,16% | - | US$3.069.132 | - |
| 2577 |  BOBO BOBO | US$0,000002033 | -4,23% | 10,29% | - | US$3.056.351 | - |
| 2578 |  XEN Crypto XEN | US$0,0000003533 | -3,16% | 13,14% | - | US$3.020.732 | - |
| 2579 |  BitStable BSSB | US$1,01 | 3,96% | 17,64% | - | US$3.005.905 | - |
| 2580 |  Shadow Token SHDW | US$1,05 | -8,51% | -12,25% | - | US$2.987.204 | - |
| 2581 |  GAM3S.GG G3 | US$0,1952 | -2,80% | -19,59% | - | US$2.907.311 | - |
| 2582 |  MerlinStarter MSTAR | US$0,05151 | 0,00% | 0,00% | - | US$2.899.949 | - |
| 2583 |  xPET tech XPET | US$0,2317 | -3,21% | -11,05% | - | US$2.899.878 | - |
| 2584 |  GemHUB GHUB | US$0,07814 | -5,26% | -9,41% | - | US$2.921.143 | - |
| 2585 |  Wrapped CRO WCRO | US$0,1308 | -1,81% | 3,11% | - | US$2.878.678 | - |
| 2586 |  Analysoor ZERO | US$0,1906 | 2,87% | 17,01% | - | US$2.869.184 | - |
| 2587 |  Seamless SEAM | US$5,64 | -1,14% | 0,89% | - | US$2.823.746 | - |
| 2588 |  HYPERCOMIC HYCO | US$0,03032 | -22,20% | 10,54% | - | US$2.769.326 | - |
| 2589 |  SaucerSwap SAUCE | US$0,1686 | 61,85% | 79,30% | - | US$2.745.331 | - |
| 2590 |  ZynCoin ZYN | US$0,02136 | -26,37% | -39,89% | - | US$2.737.859 | - |
| 2591 |  GHO GHO | US$0,9977 | 0,01% | 0,63% | - | US$2.735.893 | - |
| 2592 |  wstUSDT WSTUSDT | US$1,04 | -0,67% | 2,43% | - | US$2.677.055 | - |
| 2593 |  BlockGames BLOCK | US$0,1368 | -6,40% | -20,30% | - | US$2.690.055 | - |
| 2594 |  Nosana NOS | US$4,09 | -0,62% | 3,34% | - | US$2.620.860 | - |
| 2595 |  FOMO BULL CLUB FOMO | US$0,0001209 | -2,55% | -18,70% | - | US$2.616.860 | - |
| 2596 |  PepeCoin PEPECOIN | US$5,41 | -2,43% | 13,35% | - | US$2.534.486 | - |
| 2597 |  PDX Coin PDX | US$191,69 | -0,06% | -0,03% | - | US$2.507.463 | - |
| 2598 |  BRC-20 DEX BD20 | US$0,01927 | 0,00% | 0,00% | - | US$2.485.308 | - |
| 2599 |  BENQI Liquid Staked AVAX sAVAX | US$43,46 | -2,64% | 10,05% | - | US$2.434.930 | - |
| 2600 |  Wrapped CANTO WCANTO | US$0,1714 | -8,81% | 2,65% | - | US$2.455.598 | - |
| 2601 |  XANA XETA | US$0,01204 | -11,22% | 36,32% | - | US$2.446.599 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.