Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  ZoidPay ZPAY | US$0,01599 | -4,25% | 20,45% | - | US$300.266 | - |
| 3203 |  HALO NFT OFFICIAL HALO | US$0,01197 | 5,58% | 6,97% | - | US$296.589 | - |
| 3204 |  AxonDAO Governance Token AXGT | US$0,2926 | -4,30% | -7,27% | - | US$296.193 | - |
| 3205 |  Moon App APP | US$0,01355 | -0,66% | -4,18% | - | US$294.834 | - |
| 3206 |  Solbook BOOK | US$0,1502 | -18,80% | 72,45% | - | US$295.180 | - |
| 3207 |  BEFE BEFE | US$0,0001684 | 1,68% | -11,27% | - | US$292.876 | - |
| 3208 |  Calcium CAL | US$0,009120 | -4,28% | -25,14% | - | US$290.097 | - |
| 3209 |  Miracle Play MPT | US$0,09085 | -0,50% | -3,64% | - | US$291.713 | - |
| 3210 |  xDAI xDAI | US$0,9980 | 0,00% | 0,07% | - | US$293.576 | - |
| 3211 |  MantaDAO MNTA | US$0,3730 | -0,75% | 5,47% | - | US$291.843 | - |
| 3212 |  Agoric BLD | US$0,1315 | -3,16% | 26,48% | - | US$289.546 | - |
| 3213 |  Wagie Bot WAGIEBOT | US$0,07273 | 1,66% | 1,81% | - | US$288.839 | - |
| 3214 |  Meta Merge MMM | US$0,001211 | 3,95% | 1,32% | - | US$288.291 | - |
| 3215 |  Wibx WBX | US$0,002241 | 4,34% | 14,64% | - | US$287.931 | - |
| 3216 |  Cozy Pepe COZY | US$0,001497 | 0,00% | 0,00% | - | US$286.820 | - |
| 3217 |  FINE FINE | US$0,000000006601 | 1,04% | 21,52% | - | US$286.924 | - |
| 3218 |  Olympus v2 OHM | US$12,49 | -0,99% | 2,40% | - | US$287.225 | - |
| 3219 |  Osaka Protocol OSAK | US$0,0000003298 | -2,61% | 7,52% | - | US$285.025 | - |
| 3220 |  Hello Puppy BOB | US$0,00002726 | -3,91% | 24,10% | - | US$285.550 | - |
| 3221 |  CZOL CZOL | US$0,001658 | -6,85% | 7,40% | - | US$285.435 | - |
| 3222 |  Good Games Guild GGG | US$0,09989 | -2,25% | 31,08% | - | US$282.787 | - |
| 3223 |  Disney DIS | US$0,03803 | -2,07% | -25,45% | - | US$285.132 | - |
| 3224 |  Port Finance PORT | US$0,01900 | -2,09% | -2,59% | - | US$280.646 | - |
| 3225 |  Book of Solana BOSOL | US$0,0005611 | -15,16% | -28,95% | - | US$281.407 | - |
| 3226 |  Non-Playable Coin NPC | US$0,004533 | -4,03% | 30,90% | - | US$277.870 | - |
| 3227 |  Lends LENDS | US$0,05036 | -11,78% | -17,45% | - | US$281.145 | - |
| 3228 |  ORIGYN OGY | US$0,007360 | -3,87% | -2,38% | - | US$282.126 | - |
| 3229 |  Staked NEAR STNEAR | US$61,81 | 581,32% | 775,49% | - | US$283.997 | - |
| 3230 |  The Nemesis NEMS | US$0,02123 | 13,13% | -25,53% | - | US$282.075 | - |
| 3231 |  Autonio NIOX | US$0,001547 | 0,16% | -3,22% | - | US$281.547 | - |
| 3232 |  Stader BNBx BNBX | US$656,21 | 0,46% | 13,63% | - | US$279.384 | - |
| 3233 |  Stride Staked TIA stTIA | US$12,03 | 4,99% | 7,51% | - | US$281.383 | - |
| 3234 |  Gym Network GYMNET | US$0,01793 | -1,43% | -0,14% | - | US$279.467 | - |
| 3235 |  Gekko HQ GEKKO | US$0,000003446 | -0,10% | 4,03% | - | US$278.859 | - |
| 3236 |  Epiko EPIKO | US$0,01258 | 6,02% | 31,99% | - | US$277.950 | - |
| 3237 |  FAVOR FAVR | US$0,01836 | -0,45% | -3,81% | - | US$279.212 | - |
| 3238 |  NALS (Ordinals) NALS | US$0,1651 | -8,99% | -30,01% | - | US$278.105 | - |
| 3239 |  Colony CLY | US$0,2208 | 14,34% | 29,16% | - | US$274.842 | - |
| 3240 |  Young Peezy AKA Pepe PEEZY | US$0,004583 | -20,00% | 87,59% | - | US$270.744 | - |
| 3241 |  Globiance Exchange Token GBEX | US$0,00000004305 | 5,49% | 1,83% | - | US$273.456 | - |
| 3242 |  APEcoin.dev APE | US$1,32 | -1,90% | 9,85% | - | US$273.043 | - |
| 3243 |  BLACK ROCK ROCK | US$0,001389 | 37,47% | 27,13% | - | US$270.562 | - |
| 3244 |  The Rug Game TRG | US$0,0000001766 | -14,88% | 9,29% | - | US$272.778 | - |
| 3245 |  Oracle AI ORACLE | US$0,003677 | 0,66% | -17,15% | - | US$272.284 | - |
| 3246 |  Songbird SGB | US$0,01061 | -0,46% | 5,09% | - | US$269.349 | - |
| 3247 |  APED APED | US$0,4153 | -2,83% | 22,15% | - | US$266.513 | - |
| 3248 |  Devve DEVVE | US$0,6118 | -8,29% | 24,84% | - | US$262.889 | - |
| 3249 |  GPTPlus GPTPLUS | US$0,0008660 | 6,36% | -6,91% | - | US$266.298 | - |
| 3250 |  Alan the Alien ALAN | US$0,00002895 | 11,80% | 94,01% | - | US$265.909 | - |
| 3251 |  Ring AI RING | US$0,3205 | -3,54% | 6,93% | - | US$266.610 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.