Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  ClearDAO CLH | US$0,002612 | -14,26% | -11,09% | - | US$217.861 | - |
| 3353 |  Bitcoin 2.0 BTC2.0 | US$0,07984 | 22,25% | 48,15% | - | US$204.881 | - |
| 3354 |  Taτsu TATSU | US$31,64 | -1,52% | -1,77% | - | US$216.353 | - |
| 3355 |  Byat BYAT | US$0,0001291 | -27,05% | 8,39% | - | US$216.906 | - |
| 3356 |  Digiverse DIGI | US$0,4931 | 2,18% | 7,34% | - | US$215.589 | - |
| 3357 |  Rebuschain REBUS | US$0,002399 | 4,79% | -6,27% | - | US$216.279 | - |
| 3358 |  Soul Society HON | US$0,004631 | -6,72% | -10,25% | - | US$215.428 | - |
| 3359 |  MRHB DeFi Network MRHB | US$0,0006404 | -0,26% | -5,59% | - | US$215.882 | - |
| 3360 |  MEME AI MEMEAI | US$0,01595 | 22,20% | 1,00% | - | US$215.490 | - |
| 3361 |  Ordify ORFY | US$0,6485 | -8,96% | 20,05% | - | US$215.048 | - |
| 3362 |  Picasso PICA | US$0,007419 | -5,13% | 17,13% | - | US$214.671 | - |
| 3363 |  TitanX TITANX | US$0,0000001869 | -3,55% | 14,06% | - | US$214.556 | - |
| 3364 |  Crown Token CROWN | US$0,6461 | -8,23% | -3,40% | - | US$213.593 | - |
| 3365 |  Lootex LOOT | US$0,03962 | 8,02% | 11,34% | - | US$213.978 | - |
| 3366 |  BASE BASE | US$0,000005181 | -2,76% | -34,09% | - | US$217.156 | - |
| 3367 |  Grok GROK | US$0,000003078 | -5,96% | -4,47% | - | US$213.026 | - |
| 3368 |  Silly Goose GOO | US$0,003100 | -18,57% | -36,68% | - | US$208.583 | - |
| 3369 |  Manifold Finance FOLD | US$23,98 | 17,42% | 22,68% | - | US$212.133 | - |
| 3370 |  Pepe Neko $PEKO | US$0,0003125 | 144,07% | 170,31% | - | US$211.518 | - |
| 3371 |  LiNEAR Protocol LNR | US$0,08359 | 3,32% | 3,28% | - | US$211.356 | - |
| 3372 |  Luffy LUFFY | US$0,00006415 | -3,43% | -11,82% | - | US$211.294 | - |
| 3373 |  Gulf Coin GULF | US$0,03122 | 0,00% | -0,59% | - | US$209.169 | - |
| 3374 |  Neoxa NEOX | US$0,002101 | -1,58% | 1,19% | - | US$209.631 | - |
| 3375 |  Indigo Protocol - iUSD IUSD | US$0,9416 | 1,58% | 4,66% | - | US$209.754 | - |
| 3376 |  Welshcorgicoin WELSH | US$0,005337 | -9,57% | 18,30% | - | US$204.751 | - |
| 3377 |  INSC (Ordinals) INSC | US$0,1688 | -1,45% | -21,57% | - | US$213.932 | - |
| 3378 |  Ref Finance REF | US$0,3844 | -6,11% | 14,57% | - | US$205.418 | - |
| 3379 |  Launchpool LPOOL | US$0,3682 | -5,37% | 12,11% | - | US$210.592 | - |
| 3380 |  Weave6 WX | US$0,01354 | 2,23% | -10,68% | - | US$207.095 | - |
| 3381 |  Domi Online DOMI | US$0,04362 | 4,75% | 21,06% | - | US$207.281 | - |
| 3382 |  Vendetta VDT | US$0,2257 | 5,55% | -22,17% | - | US$207.025 | - |
| 3383 |  DegenReborn DEGEN | US$0,0000007591 | 13,79% | -38,39% | - | US$204.375 | - |
| 3384 |  El Hippo HIPP | US$0,000000004327 | -0,21% | 6,20% | - | US$205.895 | - |
| 3385 |  Boshi BOSHI | US$0,0009795 | -22,47% | 43,24% | - | US$205.415 | - |
| 3386 |  Poollotto.finance PLT | US$1,48 | 1,00% | 10,01% | - | US$204.293 | - |
| 3387 |  EOS Force EOSC | US$0,001829 | 1,24% | 3,00% | - | US$205.385 | - |
| 3388 |  Shibwifhat SHIB | US$0,002755 | -12,52% | 38,15% | - | US$209.141 | - |
| 3389 |  Not Meme MEM | US$0,0007416 | 0,00% | 0,00% | - | US$203.958 | - |
| 3390 |  Fileshare Platform FSC | US$2,12 | 0,18% | 0,66% | - | US$203.858 | - |
| 3391 |  Icy IC | US$0,00003807 | 0,58% | -7,73% | - | US$204.318 | - |
| 3392 |  Fluxbot FLUXB | US$0,07433 | -1,91% | 7,81% | - | US$203.519 | - |
| 3393 |  Sanko GameCorp DMT | US$88,25 | 0,09% | 46,65% | - | US$206.193 | - |
| 3394 |  Book.io BOOK | US$0,03253 | -0,89% | 5,94% | - | US$203.537 | - |
| 3395 |  Ben BEN | US$0,000003562 | 4,40% | 121,51% | - | US$202.440 | - |
| 3396 |  shork SHORK | US$0,001852 | -12,91% | -71,01% | - | US$201.956 | - |
| 3397 |  Aura Network AURA | US$0,03836 | -0,95% | 11,32% | - | US$202.399 | - |
| 3398 |  Rent AI RENT | US$0,5172 | 15,66% | 192,95% | - | US$201.899 | - |
| 3399 |  Voltage Finance VOLT | US$0,0001443 | -0,13% | -5,02% | - | US$200.009 | - |
| 3400 |  Netswap NETT | US$0,3951 | -4,32% | -1,36% | - | US$200.689 | - |
| 3401 |  Enegra (EGX) EGX | US$200,53 | 0,04% | -0,03% | - | US$198.990 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.