Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Altair AIR | US$0,03591 | 29,06% | 29,99% | - | US$157.976 | - |
| 3503 |  Angle ANGLE | US$0,1346 | 0,25% | 22,70% | - | US$164.026 | - |
| 3504 |  NEKO NEKO | US$0,0003999 | -7,80% | -42,04% | - | US$160.987 | - |
| 3505 |  xExchange MEX | US$0,000005334 | 1,61% | 10,24% | - | US$163.053 | - |
| 3506 |  SeaPad SPT | US$0,1555 | 4,78% | 1,37% | - | US$162.406 | - |
| 3507 |  ADDAMS AI ADDAMS | US$0,000002866 | 1,13% | -8,81% | - | US$161.812 | - |
| 3508 |  Satoshi Panda SAP | US$0,00003390 | -1,49% | 33,98% | - | US$162.368 | - |
| 3509 |  Alvey Chain ALV | US$0,01588 | 18,91% | 33,64% | - | US$162.084 | - |
| 3510 |  Revuto REVU | US$0,02226 | -11,28% | 10,90% | - | US$162.726 | - |
| 3511 |  StakeWise Staked ETH osETH | US$3.256,53 | -0,04% | 3,68% | - | US$161.918 | - |
| 3512 |  MOMO 2.0 MOMO | US$0,00000002471 | 21,68% | -69,95% | - | US$162.325 | - |
| 3513 |  Decentrawood DEOD | US$0,002988 | 6,40% | 22,24% | - | US$161.623 | - |
| 3514 |  Acria.AI AIMARKET AIMARKET | US$0,00002888 | -0,41% | 0,00% | - | US$161.021 | - |
| 3515 |  Jurat JTC | US$60,11 | -0,26% | 6,15% | - | US$160.748 | - |
| 3516 |  Sonne Finance SONNE | US$0,09244 | -3,30% | 16,96% | - | US$161.050 | - |
| 3517 |  ROGin AI ROG | US$0,4123 | -2,74% | -2,98% | - | US$165.840 | - |
| 3518 |  socrates SOC | US$0,4771 | -1,41% | -0,15% | - | US$160.237 | - |
| 3519 |  Magic Crystal MC | US$0,3189 | -0,58% | -6,69% | - | US$160.097 | - |
| 3520 |  Pop Social PPT | US$0,1207 | -3,46% | 4,09% | - | US$164.807 | - |
| 3521 |  KittyCake KCAKE | US$0,000001590 | -0,02% | 4,59% | - | US$161.504 | - |
| 3522 |  Massa MASSA | US$0,09957 | -8,02% | 0,00% | - | US$159.909 | - |
| 3523 |  FRGX Finance FRGX | US$0,1637 | 0,86% | 10,07% | - | US$159.272 | - |
| 3524 |  Ben (v2) BEN | US$0,000004886 | 0,54% | 36,80% | - | US$158.815 | - |
| 3525 |  UGOLD Inc. UGOLD | US$2.428,29 | -0,04% | -2,32% | - | US$157.913 | - |
| 3526 |  Hurricane NFT NHCT | US$0,01202 | -41,18% | -44,82% | - | US$157.713 | - |
| 3527 |  CoW Protocol COW | US$0,2471 | -0,06% | 3,09% | - | US$157.611 | - |
| 3528 |  Yikes Dog YIKES | US$0,0001081 | 0,66% | -47,25% | - | US$156.485 | - |
| 3529 |  SOLCRAFT SOFT | US$0,01767 | -36,62% | 0,00% | - | US$154.768 | - |
| 3530 |  D3D Social D3D | US$0,07090 | 5,83% | -9,78% | - | US$157.233 | - |
| 3531 |  XRPayNet XRPAYNET | US$0,0002289 | 2,81% | 7,74% | - | US$156.437 | - |
| 3532 |  IPMB IPMB | US$80,15 | 0,98% | -0,42% | - | US$155.813 | - |
| 3533 |  Starter.xyz BUIDL | US$0,1168 | -11,16% | -17,03% | - | US$155.046 | - |
| 3534 |  Bear (Ordinals) Bear | US$0,1374 | 3,20% | 66,70% | - | US$155.665 | - |
| 3535 |  HarryPotterObamaInu INU | US$0,00005719 | 5,50% | 15,16% | - | US$154.834 | - |
| 3536 |  Dogihub (DRC-20) $HUB | US$0,05645 | 5,85% | -3,17% | - | US$155.502 | - |
| 3537 |  MikeToken MKT | US$0,000000000701 | 1,01% | 1,53% | - | US$155.369 | - |
| 3538 |  GAMER GMR | US$0,01090 | 1,97% | -4,18% | - | US$153.758 | - |
| 3539 |  Ginoa GINOA | US$0,1724 | -6,60% | -14,72% | - | US$153.457 | - |
| 3540 |  Truebit TRU | US$0,1884 | 1,78% | -9,24% | - | US$153.120 | - |
| 3541 |  PepeSol PEPE | US$0,002796 | 4,36% | -9,22% | - | US$152.829 | - |
| 3542 |  TendaCoin TND | US$0,000000000013 | -0,07% | 1,97% | - | US$155.483 | - |
| 3543 |  DINO(ASC20) DINO | US$0,000000000399 | -5,07% | -13,39% | - | US$152.322 | - |
| 3544 |  Mechaverse MC | US$0,001690 | -3,03% | -1,95% | - | US$152.085 | - |
| 3545 |  Unique Network UNQ | US$0,006656 | 8,96% | -5,30% | - | US$151.386 | - |
| 3546 |  Felix FLX | US$0,0000007541 | -88,98% | -77,46% | - | US$151.765 | - |
| 3547 |  Devour DPAY | US$0,01171 | -2,27% | -3,45% | - | US$151.669 | - |
| 3548 |  JIZZUS CHRIST JIZZUS | US$0,0000006291 | -23,36% | -33,94% | - | US$151.121 | - |
| 3549 |  LORDS LORDS | US$0,1458 | -6,11% | 1,68% | - | US$150.419 | - |
| 3550 |  Restake Finance RSTK | US$0,07756 | 12,66% | 0,51% | - | US$150.638 | - |
| 3551 |  AI Network AIN | US$0,02635 | -3,03% | -0,02% | - | US$148.640 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.