Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  GM Wagmi GM | US$0,000003547 | -4,87% | -5,07% | - | US$125.330 | - |
| 3653 |  Blast Pepe BEPE | US$0,000009903 | 2,86% | -25,99% | - | US$127.916 | - |
| 3654 |  Based Street Bets BSB | US$0,00001039 | 28,31% | 0,00% | - | US$123.629 | - |
| 3655 |  Canadian Inuit Dog CADINU | US$0,0000003296 | 9,95% | 9,46% | - | US$124.109 | - |
| 3656 |  Qitmeer Network MEER | US$0,02928 | -2,60% | -5,32% | - | US$124.038 | - |
| 3657 |  Privapp Network bPRIVA | US$1,33 | -6,09% | -23,76% | - | US$124.706 | - |
| 3658 |  Super Best Friends SUBF | US$0,00000001326 | -1,28% | -4,41% | - | US$123.166 | - |
| 3659 |  XRootAI XROOTAI | US$0,06261 | -25,27% | -13,66% | - | US$123.535 | - |
| 3660 |  Cyber Crowd Chain CCC | US$0,008841 | 1,18% | 29,69% | - | US$123.211 | - |
| 3661 |  NAGA NGC | US$0,03957 | 1,82% | 10,17% | - | US$122.849 | - |
| 3662 |  Payment Swap Utility Board PSUB | US$0,02905 | -4,11% | -26,60% | - | US$121.232 | - |
| 3663 |  Bird Dog BIRDDOG | US$0,001568 | -16,13% | 17,20% | - | US$121.811 | - |
| 3664 |  Inery $INR | US$0,009079 | -0,12% | -18,89% | - | US$121.820 | - |
| 3665 |  Treat TREAT | US$0,002323 | 56,17% | 119,05% | - | US$119.894 | - |
| 3666 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,07% | -0,05% | - | US$121.568 | - |
| 3667 |  DOGITA DOGA | US$0,00001261 | 27,95% | 225,14% | - | US$120.368 | - |
| 3668 |  CPUcoin CPU | US$0,01095 | 6,51% | 4,96% | - | US$122.047 | - |
| 3669 |  Ta-da TADA | US$0,1708 | -1,43% | 5,01% | - | US$119.334 | - |
| 3670 |  Ton Inu TINU | US$0,003312 | -14,49% | -27,50% | - | US$117.916 | - |
| 3671 |  Baba $BABA | US$0,003733 | -1,87% | 53,35% | - | US$117.632 | - |
| 3672 |  elizabath whoren WHOREN | US$0,03530 | -2,87% | 16,24% | - | US$105.517 | - |
| 3673 |  White Whale WHALE | US$0,02300 | 0,29% | -0,37% | - | US$118.835 | - |
| 3674 |  Ecoreal Estate ECOREAL | US$0,1489 | -2,27% | -2,43% | - | US$119.743 | - |
| 3675 |  AGII AGII | US$0,0003874 | 0,78% | -2,62% | - | US$117.307 | - |
| 3676 |  ArbiPad ARBI | US$0,0002071 | -0,06% | -7,16% | - | US$117.523 | - |
| 3677 |  Fomo Base FOMO | US$0,0003735 | -11,26% | 59,52% | - | US$117.895 | - |
| 3678 |  BITCOLOJIX BTCIX | US$11,73 | -1,40% | 0,86% | - | US$116.764 | - |
| 3679 |  Matthew Box 404 MB4 | US$51,97 | -10,96% | -13,31% | - | US$117.366 | - |
| 3680 |  Soroosh Smart Ecosystem SSE | US$0,004237 | -3,04% | 11,10% | - | US$118.374 | - |
| 3681 |  Utility Nexusmind UNMD | US$10,63 | -0,65% | 4,19% | - | US$116.985 | - |
| 3682 |  CRYN CRYN | US$4,37 | -4,59% | -13,66% | - | US$115.571 | - |
| 3683 |  BitBook BBT | US$0,001160 | -1,42% | 11,08% | - | US$116.625 | - |
| 3684 |  Oshi Token OSHI | US$0,03678 | 0,56% | 15,47% | - | US$117.140 | - |
| 3685 |  SnackboxAI SNACK | US$0,02611 | 41,13% | 7,03% | - | US$115.734 | - |
| 3686 |  xAI XAI | US$0,0000004461 | 9,02% | 10,49% | - | US$114.526 | - |
| 3687 |  Level Finance LVL | US$0,2336 | -5,69% | -6,46% | - | US$115.966 | - |
| 3688 |  MILLI MILLI | US$0,000005953 | 1,86% | 58,38% | - | US$115.117 | - |
| 3689 |  DECENTRACARD DCARD | US$0,02110 | -8,10% | -1,93% | - | US$114.056 | - |
| 3690 |  ELIS XLS | US$0,05645 | 1,45% | -4,95% | - | US$114.563 | - |
| 3691 |  Web3Games.com WGT | US$0,02654 | -0,59% | 20,57% | - | US$114.205 | - |
| 3692 |  GoGoPool GGP | US$8,91 | -11,28% | 3,87% | - | US$104.826 | - |
| 3693 |  KingdomX KT | US$0,001258 | 0,27% | 2,76% | - | US$114.269 | - |
| 3694 |  Dawg Coin DAWG | US$0,0005829 | -0,21% | -9,96% | - | US$114.290 | - |
| 3695 |  Baby Pepe BABYPEPE | US$0,000001854 | 10,00% | 7,59% | - | US$113.484 | - |
| 3696 |  Arbitrove Protocol TROVE | US$0,004643 | 0,03% | 2,07% | - | US$113.715 | - |
| 3697 |  Deesse LOVE | US$0,0004014 | 28,89% | 31,42% | - | US$114.673 | - |
| 3698 |  Africarare Ubuntu UBU | US$0,05951 | 0,07% | -0,69% | - | US$113.350 | - |
| 3699 |  Changex CHANGE | US$0,004757 | -2,01% | -1,59% | - | US$112.250 | - |
| 3700 |  canwifhat CAN | US$0,003256 | 34,17% | 5,38% | - | US$113.025 | - |
| 3701 |  InpulseX IPX | US$0,0004208 | -0,61% | 7,53% | - | US$112.854 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.